Diana Shipping Inc. ( DSX) - Price History
Monthly price history for DSX (Diana Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.39 | $2.39 |
| May 2026 | $2.36 | $2.36 |
| April 2026 | $2.51 | $2.51 |
| March 2026 | $2.50 | $2.50 |
| February 2026 | $2.57 | $2.58 |
| January 2026 | $2.31 | $2.32 |
| December 2025 | $1.65 | $1.66 |
| November 2025 | $1.95 | $1.97 |
| October 2025 | $1.73 | $1.75 |
| September 2025 | $1.66 | $1.68 |
| August 2025 | $1.62 | $1.64 |
| July 2025 | $1.51 | $1.53 |
| June 2025 | $1.44 | $1.46 |
| May 2025 | $1.49 | $1.52 |
| April 2025 | $1.43 | $1.46 |
| March 2025 | $1.53 | $1.56 |
| February 2025 | $1.81 | $1.86 |
| January 2025 | $1.77 | $1.82 |
| December 2024 | $1.91 | $1.96 |
| November 2024 | $1.72 | $1.78 |
| October 2024 | $2.22 | $2.30 |
| September 2024 | $2.49 | $2.57 |
| August 2024 | $2.42 | $2.50 |
| July 2024 | $2.39 | $2.54 |
| June 2024 | $2.69 | $2.86 |
| May 2024 | $2.74 | $2.99 |
| April 2024 | $2.72 | $2.97 |
| March 2024 | $2.64 | $2.89 |
| February 2024 | $2.72 | $3.05 |
| January 2024 | $2.69 | $3.01 |
| December 2023 | $2.65 | $2.97 |
| November 2023 | $3.06 | $3.42 |
| October 2023 | $2.78 | $3.40 |
| September 2023 | $2.96 | $3.62 |
| August 2023 | $3.08 | $3.77 |
| July 2023 | $3.20 | $4.07 |
| June 2023 | $3.03 | $3.86 |
| May 2023 | $2.91 | $3.84 |
| April 2023 | $3.13 | $4.14 |
| March 2023 | $3.09 | $4.07 |
| February 2023 | $3.54 | $4.83 |
| January 2023 | $3.08 | $4.20 |
| December 2022 | $2.99 | $4.07 |
| November 2022 | $2.73 | $3.73 |
| October 2022 | $2.82 | $4.04 |
| September 2022 | $2.36 | $3.38 |
| August 2022 | $3.17 | $4.53 |
| July 2022 | $3.53 | $5.28 |
| June 2022 | $2.99 | $4.48 |
| May 2022 | $3.81 | $5.93 |
| April 2022 | $2.80 | $4.36 |
| March 2022 | $3.24 | $5.05 |
| February 2022 | $2.88 | $4.66 |
| January 2022 | $2.05 | $3.32 |
| December 2021 | $2.25 | $3.64 |
| November 2021 | $2.42 | $3.93 |
| October 2021 | $2.61 | $4.31 |
| September 2021 | $2.90 | $4.92 |
| August 2021 | $2.52 | $4.28 |
| July 2021 | $2.20 | $3.73 |
| June 2021 | $2.64 | $4.48 |
| May 2021 | $2.27 | $3.84 |
| April 2021 | $1.90 | $3.22 |
| March 2021 | $1.52 | $2.57 |
| February 2021 | $1.54 | $2.62 |
| January 2021 | $1.11 | $1.88 |
| December 2020 | $0.98 | $1.66 |
| November 2020 | $0.85 | $1.44 |
| October 2020 | $0.69 | $1.17 |
| September 2020 | $0.72 | $1.21 |
| August 2020 | $0.74 | $1.26 |
| July 2020 | $0.70 | $1.20 |
| June 2020 | $0.76 | $1.29 |
| May 2020 | $0.69 | $1.17 |
| April 2020 | $0.95 | $1.62 |
| March 2020 | $0.75 | $1.27 |
| February 2020 | $1.11 | $1.88 |
| January 2020 | $1.34 | $2.27 |
| December 2019 | $1.58 | $2.68 |
| November 2019 | $1.76 | $2.99 |
| October 2019 | $1.86 | $3.16 |
| September 2019 | $1.71 | $2.91 |
| August 2019 | $1.71 | $2.90 |
| July 2019 | $1.68 | $2.85 |
| June 2019 | $1.68 | $2.85 |
| May 2019 | $1.52 | $2.57 |
| April 2019 | $1.61 | $2.74 |
| March 2019 | $1.43 | $2.42 |
| February 2019 | $1.33 | $2.26 |
| January 2019 | $1.49 | $2.53 |
| December 2018 | $1.61 | $2.74 |
| November 2018 | $1.74 | $2.96 |
| October 2018 | $1.93 | $3.28 |
| September 2018 | $2.09 | $3.54 |
| August 2018 | $2.16 | $3.66 |
| July 2018 | $2.28 | $3.87 |
| June 2018 | $2.44 | $4.14 |
| May 2018 | $2.23 | $3.78 |
| April 2018 | $1.82 | $3.09 |
| March 2018 | $1.86 | $3.15 |
| February 2018 | $1.95 | $3.30 |
| January 2018 | $1.93 | $3.27 |
| December 2017 | $2.06 | $3.50 |
| November 2017 | $2.04 | $3.46 |
| October 2017 | $2.05 | $3.48 |
| September 2017 | $1.84 | $3.12 |
| August 2017 | $2.01 | $3.41 |
| July 2017 | $1.96 | $3.33 |
| June 2017 | $2.06 | $3.49 |
| May 2017 | $1.93 | $3.27 |
| April 2017 | $2.02 | $3.43 |
| March 2017 | $2.34 | $3.97 |
| February 2017 | $1.94 | $3.28 |
| January 2017 | $2.10 | $3.56 |
| December 2016 | $1.53 | $2.60 |
| November 2016 | $1.52 | $2.58 |
| October 2016 | $1.27 | $2.15 |
| September 2016 | $1.33 | $2.25 |
| August 2016 | $1.16 | $1.97 |
| July 2016 | $1.32 | $2.24 |
| June 2016 | $1.23 | $2.09 |
| May 2016 | $1.32 | $2.24 |
| April 2016 | $1.76 | $2.98 |
| March 2016 | $1.35 | $2.30 |
| February 2016 | $1.28 | $2.18 |
| January 2016 | $1.27 | $2.15 |
| December 2015 | $2.21 | $3.74 |
| November 2015 | $2.41 | $4.08 |
| October 2015 | $3.20 | $5.43 |
| September 2015 | $3.29 | $5.57 |
| August 2015 | $3.45 | $5.85 |
| July 2015 | $3.83 | $6.49 |
| June 2015 | $3.58 | $6.06 |
| May 2015 | $3.26 | $5.52 |
| April 2015 | $3.17 | $5.38 |
| March 2015 | $3.10 | $5.26 |
| February 2015 | $3.52 | $5.96 |
| January 2015 | $3.37 | $5.71 |
| December 2014 | $3.40 | $5.77 |
| November 2014 | $3.79 | $6.43 |
| October 2014 | $4.29 | $7.27 |
| September 2014 | $4.54 | $7.69 |
| August 2014 | $5.40 | $9.15 |
| July 2014 | $4.94 | $8.39 |
| June 2014 | $5.52 | $9.37 |
| May 2014 | $5.53 | $9.38 |
| April 2014 | $5.71 | $9.68 |
| March 2014 | $6.08 | $10.31 |
| February 2014 | $6.60 | $11.20 |
| January 2014 | $6.19 | $10.50 |
| December 2013 | $6.74 | $11.43 |
| November 2013 | $5.81 | $9.85 |
| October 2013 | $5.75 | $9.75 |
| September 2013 | $6.12 | $10.38 |
| August 2013 | $5.51 | $9.34 |
| July 2013 | $4.99 | $8.46 |
| June 2013 | $5.09 | $8.64 |
| May 2013 | $5.14 | $8.71 |
| April 2013 | $4.81 | $8.16 |
| March 2013 | $5.41 | $9.17 |
| February 2013 | $4.31 | $7.30 |
| January 2013 | $4.42 | $7.50 |
| December 2012 | $3.70 | $6.28 |
| November 2012 | $3.77 | $6.39 |
| October 2012 | $3.65 | $6.19 |
| September 2012 | $3.28 | $5.56 |
| August 2012 | $3.35 | $5.68 |
| July 2012 | $3.39 | $5.74 |
| June 2012 | $3.95 | $6.69 |
| May 2012 | $3.90 | $6.62 |
| April 2012 | $3.99 | $6.76 |
| March 2012 | $4.54 | $7.70 |
| February 2012 | $4.64 | $7.86 |
| January 2012 | $4.23 | $7.17 |
| December 2011 | $3.79 | $6.43 |
| November 2011 | $3.80 | $6.44 |
| October 2011 | $4.17 | $7.08 |
| September 2011 | $3.76 | $6.38 |
| August 2011 | $4.64 | $7.86 |
| July 2011 | $4.97 | $8.43 |
| June 2011 | $5.56 | $9.43 |
| May 2011 | $5.83 | $9.88 |
| April 2011 | $5.71 | $9.68 |
| March 2011 | $6 | $10.18 |
| February 2011 | $6.32 | $10.72 |
| January 2011 | $5.89 | $9.99 |
| December 2010 | $5.88 | $9.96 |
| November 2010 | $6.59 | $11.18 |
| October 2010 | $6.67 | $11.31 |
| September 2010 | $6.21 | $10.53 |
| August 2010 | $5.81 | $9.85 |
| July 2010 | $6.46 | $10.96 |
| June 2010 | $5.50 | $9.33 |
| May 2010 | $6.63 | $11.24 |
| April 2010 | $7.49 | $12.70 |
| March 2010 | $7.39 | $12.53 |
| February 2010 | $6.80 | $11.53 |
| January 2010 | $6.48 | $10.99 |
| December 2009 | $7.08 | $12 |
| November 2009 | $7.60 | $12.89 |
| October 2009 | $6.32 | $10.71 |
| September 2009 | $6.35 | $10.77 |
| August 2009 | $6.35 | $10.77 |
| July 2009 | $6.96 | $11.80 |
| June 2009 | $6.51 | $11.04 |
| May 2009 | $8.81 | $14.94 |
| April 2009 | $7.67 | $13.01 |
| March 2009 | $5.76 | $9.77 |
| February 2009 | $5.73 | $9.72 |
| January 2009 | $6.50 | $11.01 |
| December 2008 | $6.24 | $10.58 |
| November 2008 | $4.32 | $7.33 |
| October 2008 | $7.17 | $13.78 |
| September 2008 | $8.49 | $16.32 |
| August 2008 | $12.24 | $23.52 |
| July 2008 | $12.73 | $25.22 |
| June 2008 | $12.85 | $25.45 |
| May 2008 | $14.64 | $29 |
| April 2008 | $12.39 | $25.16 |
| March 2008 | $10.74 | $21.81 |
| February 2008 | $11.63 | $23.62 |
| January 2008 | $11.81 | $24.46 |
| December 2007 | $12.60 | $26.07 |
| November 2007 | $14.18 | $29.35 |
| October 2007 | $16.78 | $35.47 |
| September 2007 | $11.17 | $23.62 |
| August 2007 | $10.41 | $22 |
| July 2007 | $10.78 | $23.25 |
| June 2007 | $8.61 | $18.56 |
| May 2007 | $8.76 | $18.89 |
| April 2007 | $7.61 | $16.78 |
| March 2007 | $6.62 | $14.60 |
| February 2007 | $7.01 | $15.85 |
| January 2007 | $5.79 | $13.09 |
| December 2006 | $5.80 | $13.10 |
| November 2006 | $5.63 | $12.73 |
| October 2006 | $5.34 | $12.39 |
| September 2006 | $4.76 | $11.05 |
| August 2006 | $4.58 | $10.63 |
| July 2006 | $3.90 | $9.29 |
| June 2006 | $3.74 | $8.91 |
| May 2006 | $3.81 | $9.09 |
| April 2006 | $4.03 | $9.90 |
| March 2006 | $4.09 | $10.04 |
| February 2006 | $3.95 | $9.70 |
| January 2006 | $3.80 | $9.66 |
| December 2005 | $4.20 | $10.66 |
| November 2005 | $4.56 | $11.59 |
| October 2005 | $4.96 | $12.97 |
| September 2005 | $5.23 | $13.68 |
| August 2005 | $4.44 | $11.61 |
| July 2005 | $3.97 | $10.77 |
| June 2005 | $4.47 | $12.13 |
| May 2005 | $4.73 | $12.85 |
| April 2005 | $4.33 | $11.81 |
| March 2005 | $5.02 | $13.71 |
DSX
Price: $2.39
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 333.33%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 6.83
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 488300
Ebitda: 4.7 millionMarket Capitalization: 297.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%