Diana Shipping Inc. ( DSX) - Price History
Monthly price history for DSX (Diana Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.01 | $3.01 |
| August 2026 | $2.73 | $2.73 |
| July 2026 | $2.42 | $2.43 |
| June 2026 | $2.09 | $2.10 |
| May 2026 | $2.34 | $2.36 |
| April 2026 | $2.49 | $2.51 |
| March 2026 | $2.48 | $2.50 |
| February 2026 | $2.55 | $2.58 |
| January 2026 | $2.29 | $2.32 |
| December 2025 | $1.64 | $1.66 |
| November 2025 | $1.94 | $1.97 |
| October 2025 | $1.72 | $1.75 |
| September 2025 | $1.65 | $1.68 |
| August 2025 | $1.61 | $1.64 |
| July 2025 | $1.49 | $1.53 |
| June 2025 | $1.43 | $1.46 |
| May 2025 | $1.48 | $1.52 |
| April 2025 | $1.42 | $1.46 |
| March 2025 | $1.51 | $1.56 |
| February 2025 | $1.80 | $1.86 |
| January 2025 | $1.76 | $1.82 |
| December 2024 | $1.89 | $1.96 |
| November 2024 | $1.71 | $1.78 |
| October 2024 | $2.21 | $2.30 |
| September 2024 | $2.47 | $2.57 |
| August 2024 | $2.40 | $2.50 |
| July 2024 | $2.37 | $2.54 |
| June 2024 | $2.66 | $2.86 |
| May 2024 | $2.72 | $2.99 |
| April 2024 | $2.70 | $2.97 |
| March 2024 | $2.62 | $2.89 |
| February 2024 | $2.70 | $3.05 |
| January 2024 | $2.67 | $3.01 |
| December 2023 | $2.63 | $2.97 |
| November 2023 | $3.03 | $3.42 |
| October 2023 | $2.75 | $3.40 |
| September 2023 | $2.94 | $3.62 |
| August 2023 | $3.06 | $3.77 |
| July 2023 | $3.18 | $4.07 |
| June 2023 | $3.01 | $3.86 |
| May 2023 | $2.89 | $3.84 |
| April 2023 | $3.11 | $4.14 |
| March 2023 | $3.06 | $4.07 |
| February 2023 | $3.51 | $4.83 |
| January 2023 | $3.05 | $4.20 |
| December 2022 | $2.96 | $4.07 |
| November 2022 | $2.71 | $3.73 |
| October 2022 | $3.14 | $4.51 |
| September 2022 | $2.63 | $3.77 |
| August 2022 | $3.53 | $5.07 |
| July 2022 | $3.95 | $5.90 |
| June 2022 | $3.35 | $5 |
| May 2022 | $4.28 | $6.62 |
| April 2022 | $3.14 | $4.87 |
| March 2022 | $3.64 | $5.64 |
| February 2022 | $3.25 | $5.20 |
| January 2022 | $2.31 | $3.71 |
| December 2021 | $2.54 | $4.06 |
| November 2021 | $2.74 | $4.39 |
| October 2021 | $2.81 | $4.59 |
| September 2021 | $3.13 | $5.24 |
| August 2021 | $2.72 | $4.55 |
| July 2021 | $2.37 | $3.97 |
| June 2021 | $2.85 | $4.77 |
| May 2021 | $2.44 | $4.09 |
| April 2021 | $2.05 | $3.42 |
| March 2021 | $1.64 | $2.74 |
| February 2021 | $1.66 | $2.78 |
| January 2021 | $1.19 | $2 |
| December 2020 | $1.06 | $1.77 |
| November 2020 | $0.91 | $1.53 |
| October 2020 | $0.74 | $1.24 |
| September 2020 | $0.77 | $1.29 |
| August 2020 | $0.80 | $1.34 |
| July 2020 | $0.76 | $1.27 |
| June 2020 | $0.82 | $1.37 |
| May 2020 | $0.74 | $1.24 |
| April 2020 | $1.03 | $1.72 |
| March 2020 | $0.81 | $1.36 |
| February 2020 | $1.20 | $2 |
| January 2020 | $1.44 | $2.42 |
| December 2019 | $1.70 | $2.85 |
| November 2019 | $1.90 | $3.19 |
| October 2019 | $2.01 | $3.36 |
| September 2019 | $1.85 | $3.10 |
| August 2019 | $1.84 | $3.09 |
| July 2019 | $1.81 | $3.03 |
| June 2019 | $1.81 | $3.03 |
| May 2019 | $1.64 | $2.74 |
| April 2019 | $1.74 | $2.91 |
| March 2019 | $1.54 | $2.58 |
| February 2019 | $1.44 | $2.41 |
| January 2019 | $1.61 | $2.69 |
| December 2018 | $1.74 | $2.91 |
| November 2018 | $1.88 | $3.15 |
| October 2018 | $2.08 | $3.49 |
| September 2018 | $2.25 | $3.77 |
| August 2018 | $2.33 | $3.90 |
| July 2018 | $2.46 | $4.12 |
| June 2018 | $2.63 | $4.40 |
| May 2018 | $2.40 | $4.02 |
| April 2018 | $1.96 | $3.29 |
| March 2018 | $2 | $3.35 |
| February 2018 | $2.10 | $3.52 |
| January 2018 | $2.08 | $3.48 |
| December 2017 | $2.23 | $3.73 |
| November 2017 | $2.20 | $3.68 |
| October 2017 | $2.21 | $3.70 |
| September 2017 | $1.99 | $3.32 |
| August 2017 | $2.17 | $3.64 |
| July 2017 | $2.12 | $3.54 |
| June 2017 | $2.22 | $3.72 |
| May 2017 | $2.08 | $3.48 |
| April 2017 | $2.18 | $3.65 |
| March 2017 | $2.53 | $4.23 |
| February 2017 | $2.09 | $3.50 |
| January 2017 | $2.26 | $3.79 |
| December 2016 | $1.65 | $2.76 |
| November 2016 | $1.64 | $2.75 |
| October 2016 | $1.37 | $2.29 |
| September 2016 | $1.43 | $2.40 |
| August 2016 | $1.25 | $2.10 |
| July 2016 | $1.42 | $2.38 |
| June 2016 | $1.33 | $2.22 |
| May 2016 | $1.43 | $2.39 |
| April 2016 | $1.89 | $3.17 |
| March 2016 | $1.46 | $2.44 |
| February 2016 | $1.38 | $2.32 |
| January 2016 | $1.37 | $2.29 |
| December 2015 | $2.38 | $3.98 |
| November 2015 | $2.60 | $4.35 |
| October 2015 | $3.45 | $5.78 |
| September 2015 | $3.54 | $5.93 |
| August 2015 | $3.72 | $6.23 |
| July 2015 | $4.13 | $6.91 |
| June 2015 | $3.86 | $6.46 |
| May 2015 | $3.51 | $5.88 |
| April 2015 | $3.42 | $5.72 |
| March 2015 | $3.35 | $5.60 |
| February 2015 | $3.79 | $6.34 |
| January 2015 | $3.63 | $6.08 |
| December 2014 | $3.67 | $6.14 |
| November 2014 | $4.09 | $6.85 |
| October 2014 | $4.62 | $7.74 |
| September 2014 | $4.89 | $8.18 |
| August 2014 | $5.82 | $9.74 |
| July 2014 | $5.33 | $8.93 |
| June 2014 | $5.96 | $9.97 |
| May 2014 | $5.96 | $9.98 |
| April 2014 | $6.16 | $10.31 |
| March 2014 | $6.56 | $10.98 |
| February 2014 | $7.12 | $11.92 |
| January 2014 | $6.68 | $11.18 |
| December 2013 | $7.27 | $12.17 |
| November 2013 | $6.26 | $10.48 |
| October 2013 | $6.20 | $10.38 |
| September 2013 | $6.60 | $11.05 |
| August 2013 | $5.94 | $9.94 |
| July 2013 | $5.38 | $9 |
| June 2013 | $5.49 | $9.19 |
| May 2013 | $5.54 | $9.27 |
| April 2013 | $5.19 | $8.69 |
| March 2013 | $5.83 | $9.76 |
| February 2013 | $4.64 | $7.77 |
| January 2013 | $4.77 | $7.98 |
| December 2012 | $3.99 | $6.68 |
| November 2012 | $4.06 | $6.80 |
| October 2012 | $3.94 | $6.59 |
| September 2012 | $3.53 | $5.92 |
| August 2012 | $3.62 | $6.05 |
| July 2012 | $3.65 | $6.12 |
| June 2012 | $4.26 | $7.12 |
| May 2012 | $4.21 | $7.05 |
| April 2012 | $4.30 | $7.20 |
| March 2012 | $4.90 | $8.19 |
| February 2012 | $5 | $8.37 |
| January 2012 | $4.56 | $7.64 |
| December 2011 | $4.09 | $6.85 |
| November 2011 | $4.10 | $6.86 |
| October 2011 | $4.50 | $7.54 |
| September 2011 | $4.06 | $6.79 |
| August 2011 | $5 | $8.37 |
| July 2011 | $5.36 | $8.97 |
| June 2011 | $6 | $10.03 |
| May 2011 | $6.28 | $10.52 |
| April 2011 | $6.16 | $10.31 |
| March 2011 | $6.48 | $10.84 |
| February 2011 | $6.82 | $11.41 |
| January 2011 | $6.35 | $10.63 |
| December 2010 | $6.34 | $10.61 |
| November 2010 | $7.12 | $11.91 |
| October 2010 | $7.20 | $12.05 |
| September 2010 | $6.70 | $11.21 |
| August 2010 | $6.27 | $10.50 |
| July 2010 | $6.97 | $11.67 |
| June 2010 | $5.94 | $9.94 |
| May 2010 | $7.15 | $11.97 |
| April 2010 | $8.08 | $13.53 |
| March 2010 | $7.98 | $13.35 |
| February 2010 | $7.34 | $12.28 |
| January 2010 | $7 | $11.71 |
| December 2009 | $7.64 | $12.78 |
| November 2009 | $8.20 | $13.73 |
| October 2009 | $6.82 | $11.41 |
| September 2009 | $6.86 | $11.48 |
| August 2009 | $6.85 | $11.47 |
| July 2009 | $7.51 | $12.57 |
| June 2009 | $7.03 | $11.76 |
| May 2009 | $9.51 | $15.92 |
| April 2009 | $8.28 | $13.86 |
| March 2009 | $6.22 | $10.41 |
| February 2009 | $6.19 | $10.36 |
| January 2009 | $7.01 | $11.73 |
| December 2008 | $6.73 | $11.27 |
| November 2008 | $4.66 | $7.80 |
| October 2008 | $7.80 | $14.68 |
| September 2008 | $9.24 | $17.38 |
| August 2008 | $13.31 | $25.06 |
| July 2008 | $13.88 | $26.87 |
| June 2008 | $14.01 | $27.11 |
| May 2008 | $15.96 | $30.89 |
| April 2008 | $13.53 | $26.80 |
| March 2008 | $11.73 | $23.24 |
| February 2008 | $12.70 | $25.16 |
| January 2008 | $12.91 | $26.05 |
| December 2007 | $13.77 | $27.78 |
| November 2007 | $15.50 | $31.26 |
| October 2007 | $18.37 | $37.79 |
| September 2007 | $12.23 | $25.16 |
| August 2007 | $11.39 | $23.44 |
| July 2007 | $11.81 | $24.76 |
| June 2007 | $9.43 | $19.78 |
| May 2007 | $9.60 | $20.12 |
| April 2007 | $8.36 | $17.88 |
| March 2007 | $7.27 | $15.55 |
| February 2007 | $7.71 | $16.88 |
| January 2007 | $6.36 | $13.94 |
| December 2006 | $6.37 | $13.96 |
| November 2006 | $6.19 | $13.56 |
| October 2006 | $5.88 | $13.20 |
| September 2006 | $5.24 | $11.77 |
| August 2006 | $5.04 | $11.33 |
| July 2006 | $4.30 | $9.90 |
| June 2006 | $4.12 | $9.49 |
| May 2006 | $4.20 | $9.68 |
| April 2006 | $4.45 | $10.55 |
| March 2006 | $4.51 | $10.69 |
| February 2006 | $4.36 | $10.33 |
| January 2006 | $4.21 | $10.29 |
| December 2005 | $4.65 | $11.35 |
| November 2005 | $5.05 | $12.34 |
| October 2005 | $5.50 | $13.82 |
| September 2005 | $5.80 | $14.57 |
| August 2005 | $4.93 | $12.37 |
| July 2005 | $4.41 | $11.47 |
| June 2005 | $4.97 | $12.92 |
| May 2005 | $5.26 | $13.68 |
| April 2005 | $4.81 | $12.58 |
| March 2005 | $5.59 | $14.60 |
DSX
Price: $3.01
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 333.33%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 5.31
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 488300
Ebitda: 4.7 millionMarket Capitalization: 317.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%