Diana Shipping inc. - Price History
Monthly price history for DSX (Diana Shipping inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.02 | $3.02 |
| April 2024 | $2.97 | $2.97 |
| March 2024 | $2.89 | $2.89 |
| February 2024 | $2.98 | $3.05 |
| January 2024 | $2.94 | $3.01 |
| December 2023 | $2.90 | $2.97 |
| November 2023 | $3.34 | $3.42 |
| October 2023 | $3.03 | $3.40 |
| September 2023 | $3.24 | $3.62 |
| August 2023 | $3.37 | $3.77 |
| July 2023 | $3.51 | $4.07 |
| June 2023 | $3.32 | $3.86 |
| May 2023 | $3.19 | $3.84 |
| April 2023 | $3.44 | $4.14 |
| March 2023 | $3.38 | $4.07 |
| February 2023 | $3.87 | $4.83 |
| January 2023 | $3.37 | $4.20 |
| December 2022 | $3.27 | $4.07 |
| November 2022 | $2.99 | $3.73 |
| October 2022 | $3.47 | $4.51 |
| September 2022 | $2.90 | $3.77 |
| August 2022 | $3.90 | $5.07 |
| July 2022 | $4.33 | $5.90 |
| June 2022 | $3.67 | $5 |
| May 2022 | $4.67 | $6.62 |
| April 2022 | $3.43 | $4.87 |
| March 2022 | $3.98 | $5.64 |
| February 2022 | $3.52 | $5.20 |
| January 2022 | $2.51 | $3.71 |
| December 2021 | $2.75 | $4.06 |
| November 2021 | $2.97 | $4.39 |
| October 2021 | $3.19 | $4.82 |
| September 2021 | $3.65 | $5.50 |
| August 2021 | $3.17 | $4.78 |
| July 2021 | $2.77 | $4.17 |
| June 2021 | $3.32 | $5.01 |
| May 2021 | $2.85 | $4.30 |
| April 2021 | $2.38 | $3.59 |
| March 2021 | $1.91 | $2.87 |
| February 2021 | $1.94 | $2.92 |
| January 2021 | $1.39 | $2.10 |
| December 2020 | $1.23 | $1.86 |
| November 2020 | $1.06 | $1.60 |
| October 2020 | $0.87 | $1.31 |
| September 2020 | $0.90 | $1.36 |
| August 2020 | $0.93 | $1.40 |
| July 2020 | $0.89 | $1.34 |
| June 2020 | $0.96 | $1.44 |
| May 2020 | $0.87 | $1.31 |
| April 2020 | $1.20 | $1.81 |
| March 2020 | $0.94 | $1.42 |
| February 2020 | $1.40 | $2.10 |
| January 2020 | $1.68 | $2.54 |
| December 2019 | $1.98 | $2.99 |
| November 2019 | $2.22 | $3.34 |
| October 2019 | $2.34 | $3.53 |
| September 2019 | $2.16 | $3.25 |
| August 2019 | $2.15 | $3.24 |
| July 2019 | $2.11 | $3.18 |
| June 2019 | $2.11 | $3.18 |
| May 2019 | $1.91 | $2.87 |
| April 2019 | $2.03 | $3.06 |
| March 2019 | $1.80 | $2.71 |
| February 2019 | $1.68 | $2.53 |
| January 2019 | $1.87 | $2.82 |
| December 2018 | $2.03 | $3.06 |
| November 2018 | $2.19 | $3.31 |
| October 2018 | $2.43 | $3.66 |
| September 2018 | $2.63 | $3.96 |
| August 2018 | $2.72 | $4.09 |
| July 2018 | $2.87 | $4.32 |
| June 2018 | $3.07 | $4.62 |
| May 2018 | $2.80 | $4.22 |
| April 2018 | $2.29 | $3.45 |
| March 2018 | $2.33 | $3.52 |
| February 2018 | $2.45 | $3.69 |
| January 2018 | $2.42 | $3.65 |
| December 2017 | $2.59 | $3.91 |
| November 2017 | $2.56 | $3.86 |
| October 2017 | $2.58 | $3.88 |
| September 2017 | $2.31 | $3.49 |
| August 2017 | $2.53 | $3.82 |
| July 2017 | $2.47 | $3.72 |
| June 2017 | $2.59 | $3.90 |
| May 2017 | $2.42 | $3.65 |
| April 2017 | $2.54 | $3.84 |
| March 2017 | $2.94 | $4.44 |
| February 2017 | $2.44 | $3.67 |
| January 2017 | $2.64 | $3.98 |
| December 2016 | $1.92 | $2.90 |
| November 2016 | $1.91 | $2.88 |
| October 2016 | $1.59 | $2.40 |
| September 2016 | $1.67 | $2.52 |
| August 2016 | $1.46 | $2.20 |
| July 2016 | $1.66 | $2.50 |
| June 2016 | $1.55 | $2.34 |
| May 2016 | $1.66 | $2.51 |
| April 2016 | $2.20 | $3.32 |
| March 2016 | $1.70 | $2.57 |
| February 2016 | $1.61 | $2.43 |
| January 2016 | $1.59 | $2.40 |
| December 2015 | $2.77 | $4.18 |
| November 2015 | $3.03 | $4.56 |
| October 2015 | $4.02 | $6.06 |
| September 2015 | $4.13 | $6.23 |
| August 2015 | $4.33 | $6.54 |
| July 2015 | $4.81 | $7.26 |
| June 2015 | $4.49 | $6.78 |
| May 2015 | $4.09 | $6.17 |
| April 2015 | $3.98 | $6.01 |
| March 2015 | $3.90 | $5.88 |
| February 2015 | $4.42 | $6.66 |
| January 2015 | $4.23 | $6.38 |
| December 2014 | $4.28 | $6.45 |
| November 2014 | $4.77 | $7.19 |
| October 2014 | $5.39 | $8.12 |
| September 2014 | $5.70 | $8.59 |
| August 2014 | $6.78 | $10.23 |
| July 2014 | $6.22 | $9.37 |
| June 2014 | $6.94 | $10.47 |
| May 2014 | $6.95 | $10.48 |
| April 2014 | $7.18 | $10.82 |
| March 2014 | $7.64 | $11.52 |
| February 2014 | $8.30 | $12.51 |
| January 2014 | $7.78 | $11.74 |
| December 2013 | $8.47 | $12.77 |
| November 2013 | $7.30 | $11 |
| October 2013 | $7.23 | $10.90 |
| September 2013 | $7.69 | $11.60 |
| August 2013 | $6.92 | $10.44 |
| July 2013 | $6.27 | $9.45 |
| June 2013 | $6.40 | $9.65 |
| May 2013 | $6.46 | $9.74 |
| April 2013 | $6.05 | $9.12 |
| March 2013 | $6.80 | $10.24 |
| February 2013 | $5.41 | $8.16 |
| January 2013 | $5.56 | $8.38 |
| December 2012 | $4.65 | $7.02 |
| November 2012 | $4.74 | $7.14 |
| October 2012 | $4.59 | $6.92 |
| September 2012 | $4.12 | $6.21 |
| August 2012 | $4.21 | $6.35 |
| July 2012 | $4.26 | $6.42 |
| June 2012 | $4.96 | $7.48 |
| May 2012 | $4.91 | $7.40 |
| April 2012 | $5.01 | $7.55 |
| March 2012 | $5.70 | $8.60 |
| February 2012 | $5.83 | $8.78 |
| January 2012 | $5.32 | $8.02 |
| December 2011 | $4.77 | $7.19 |
| November 2011 | $4.77 | $7.20 |
| October 2011 | $5.25 | $7.91 |
| September 2011 | $4.73 | $7.13 |
| August 2011 | $5.83 | $8.78 |
| July 2011 | $6.25 | $9.42 |
| June 2011 | $6.99 | $10.53 |
| May 2011 | $7.32 | $11.04 |
| April 2011 | $7.18 | $10.82 |
| March 2011 | $7.55 | $11.38 |
| February 2011 | $7.94 | $11.98 |
| January 2011 | $7.40 | $11.16 |
| December 2010 | $7.38 | $11.13 |
| November 2010 | $8.29 | $12.49 |
| October 2010 | $8.38 | $12.64 |
| September 2010 | $7.80 | $11.76 |
| August 2010 | $7.30 | $11.01 |
| July 2010 | $8.12 | $12.24 |
| June 2010 | $6.92 | $10.43 |
| May 2010 | $8.33 | $12.56 |
| April 2010 | $9.41 | $14.19 |
| March 2010 | $9.29 | $14 |
| February 2010 | $8.54 | $12.88 |
| January 2010 | $8.14 | $12.28 |
| December 2009 | $8.89 | $13.41 |
| November 2009 | $9.55 | $14.40 |
| October 2009 | $7.94 | $11.96 |
| September 2009 | $7.98 | $12.04 |
| August 2009 | $7.98 | $12.03 |
| July 2009 | $8.75 | $13.19 |
| June 2009 | $8.18 | $12.34 |
| May 2009 | $11.07 | $16.70 |
| April 2009 | $9.64 | $14.54 |
| March 2009 | $7.24 | $10.92 |
| February 2009 | $7.20 | $10.86 |
| January 2009 | $8.16 | $12.31 |
| December 2008 | $7.84 | $11.82 |
| November 2008 | $5.43 | $8.19 |
| October 2008 | $9.01 | $15.40 |
| September 2008 | $10.67 | $18.24 |
| August 2008 | $15.38 | $26.28 |
| July 2008 | $16 | $28.18 |
| June 2008 | $16.15 | $28.44 |
| May 2008 | $18.40 | $32.40 |
| April 2008 | $15.58 | $28.12 |
| March 2008 | $13.50 | $24.38 |
| February 2008 | $14.62 | $26.39 |
| January 2008 | $14.85 | $27.33 |
| December 2007 | $15.83 | $29.14 |
| November 2007 | $17.82 | $32.79 |
| October 2007 | $21.09 | $39.64 |
| September 2007 | $14.04 | $26.39 |
| August 2007 | $13.08 | $24.59 |
| July 2007 | $13.55 | $25.98 |
| June 2007 | $10.82 | $20.74 |
| May 2007 | $11.01 | $21.11 |
| April 2007 | $9.57 | $18.75 |
| March 2007 | $8.32 | $16.31 |
| February 2007 | $8.81 | $17.71 |
| January 2007 | $7.28 | $14.62 |
| December 2006 | $7.28 | $14.64 |
| November 2006 | $7.08 | $14.22 |
| October 2006 | $6.71 | $13.84 |
| September 2006 | $5.98 | $12.34 |
| August 2006 | $5.76 | $11.88 |
| July 2006 | $4.89 | $10.38 |
| June 2006 | $4.69 | $9.96 |
| May 2006 | $4.79 | $10.16 |
| April 2006 | $5.06 | $11.07 |
| March 2006 | $5.13 | $11.22 |
| February 2006 | $4.95 | $10.84 |
| January 2006 | $4.77 | $10.79 |
| December 2005 | $5.27 | $11.91 |
| November 2005 | $5.73 | $12.95 |
| October 2005 | $6.23 | $14.49 |
| September 2005 | $6.56 | $15.28 |
| August 2005 | $5.57 | $12.98 |
| July 2005 | $4.98 | $12.03 |
| June 2005 | $5.61 | $13.56 |
| May 2005 | $5.94 | $14.35 |
| April 2005 | $5.43 | $13.20 |
| March 2005 | $6.30 | $15.32 |
DSX
Price: $3.02
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 10.20%
Payout Ratio: 48.39%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 4.60
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 488300
Ebitda: 4.7 millionMarket Capitalization: 349.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4