Data#3 Limited - Price History
Stock symbol DTATF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTATF (Data#3 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.05 | $4.05 |
| November 2023 | $4.05 | $4.05 |
| October 2023 | $4.05 | $4.05 |
| September 2023 | $4.05 | $4.05 |
| August 2023 | $3.93 | $4.05 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $4.05 | $4.05 |
| May 2023 | $4.05 | $4.05 |
| April 2023 | $4.05 | $4.05 |
| March 2023 | $4.05 | $4.05 |
| February 2023 | $3.95 | $4.05 |
| January 2023 | $3.95 | $4.05 |
| December 2022 | $3.95 | $4.05 |
| November 2022 | $3.95 | $4.05 |
| October 2022 | $3.95 | $4.05 |
| September 2022 | $3.95 | $4.05 |
| August 2022 | $3.85 | $4.05 |
| July 2022 | $3.85 | $4.05 |
| June 2022 | $3.85 | $4.05 |
| May 2022 | $3.85 | $4.05 |
| April 2022 | $3.85 | $4.05 |
| March 2022 | $3.85 | $4.05 |
| February 2022 | $3.78 | $4.05 |
| January 2022 | $3.78 | $4.05 |
| December 2021 | $3.78 | $4.05 |
| November 2021 | $3.78 | $4.05 |
| October 2021 | $3.78 | $4.05 |
| September 2021 | $3.78 | $4.05 |
| August 2021 | $3.69 | $4.05 |
| July 2021 | $3.69 | $4.05 |
| June 2021 | $3.69 | $4.05 |
| May 2021 | $3.69 | $4.05 |
| April 2021 | $3.69 | $4.05 |
| March 2021 | $3.69 | $4.05 |
| February 2021 | $3.64 | $4.05 |
| January 2021 | $4.04 | $4.50 |
DTATF
Price: $4.05
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.10 USD
P/E Ratio: 33.75
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 744.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3