DTE Energy Company 2020 Series - Price History
Monthly price history for DTB (DTE Energy Company 2020 Series )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.66 | $19.66 |
| April 2024 | $19.51 | $19.51 |
| March 2024 | $20.60 | $20.60 |
| February 2024 | $20.86 | $21.14 |
| January 2024 | $20.45 | $20.72 |
| December 2023 | $19.44 | $19.70 |
| November 2023 | $19.89 | $20.43 |
| October 2023 | $17.18 | $17.65 |
| September 2023 | $18.80 | $19.31 |
| August 2023 | $19.96 | $20.80 |
| July 2023 | $20.53 | $21.39 |
| June 2023 | $20.77 | $21.64 |
| May 2023 | $20.79 | $21.94 |
| April 2023 | $20.54 | $21.67 |
| March 2023 | $20.26 | $21.38 |
| February 2023 | $18.90 | $20.21 |
| January 2023 | $19.94 | $21.32 |
| December 2022 | $17.84 | $19.08 |
| November 2022 | $16.98 | $18.43 |
| October 2022 | $15.92 | $17.28 |
| September 2022 | $16.26 | $17.65 |
| August 2022 | $17.25 | $19.01 |
| July 2022 | $19.20 | $21.16 |
| June 2022 | $17.67 | $19.47 |
| May 2022 | $18.16 | $20.30 |
| April 2022 | $17.72 | $19.81 |
| March 2022 | $19.92 | $22.26 |
| February 2022 | $20.25 | $22.92 |
| January 2022 | $21.54 | $24.38 |
| December 2021 | $23.19 | $26.24 |
| November 2021 | $22.04 | $25.20 |
| October 2021 | $22.52 | $25.75 |
| September 2021 | $22.30 | $25.50 |
| August 2021 | $22.78 | $26.34 |
| July 2021 | $22.90 | $26.47 |
| June 2021 | $22.44 | $25.95 |
| May 2021 | $21.94 | $25.63 |
| April 2021 | $21.40 | $25 |
| March 2021 | $21.51 | $25.13 |
| February 2021 | $20.90 | $24.69 |
| January 2021 | $21.58 | $25.49 |
| December 2020 | $22.97 | $27.14 |
| November 2020 | $21.61 | $25.83 |
| October 2020 | $21.38 | $25.55 |
DTB
Price: $19.65
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 5.57%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Volume: 14600
Market Capitalization: 26.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5