DTE Energy Company 2020 Series ( DTB) - Price History
Monthly price history for DTB (DTE Energy Company 2020 Series)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.60 | $15.60 |
| August 2026 | $15.75 | $15.75 |
| July 2026 | $16.52 | $16.52 |
| June 2026 | $16.61 | $16.61 |
| May 2026 | $16.59 | $16.86 |
| April 2026 | $16.83 | $17.10 |
| March 2026 | $16.07 | $16.33 |
| February 2026 | $17.08 | $17.65 |
| January 2026 | $17.12 | $17.69 |
| December 2025 | $16.50 | $17.05 |
| November 2025 | $16.91 | $17.75 |
| October 2025 | $17.32 | $18.18 |
| September 2025 | $17.63 | $18.51 |
| August 2025 | $16.67 | $17.75 |
| July 2025 | $16.31 | $17.37 |
| June 2025 | $16.17 | $17.22 |
| May 2025 | $15.80 | $17.09 |
| April 2025 | $16.13 | $17.45 |
| March 2025 | $16.60 | $17.96 |
| February 2025 | $17.01 | $18.68 |
| January 2025 | $17.25 | $18.95 |
| December 2024 | $16.55 | $18.18 |
| November 2024 | $17.58 | $19.60 |
| October 2024 | $18.16 | $20.25 |
| September 2024 | $19.17 | $21.37 |
| August 2024 | $18.11 | $20.45 |
| July 2024 | $17.20 | $19.42 |
| June 2024 | $17.11 | $19.32 |
| May 2024 | $17.26 | $19.76 |
| April 2024 | $17.04 | $19.51 |
| March 2024 | $17.99 | $20.60 |
| February 2024 | $18.22 | $21.14 |
| January 2024 | $17.86 | $20.72 |
| December 2023 | $16.98 | $19.70 |
| November 2023 | $17.37 | $20.43 |
| October 2023 | $15.01 | $17.65 |
| September 2023 | $16.42 | $19.31 |
| August 2023 | $17.44 | $20.80 |
| July 2023 | $17.93 | $21.39 |
| June 2023 | $18.14 | $21.64 |
| May 2023 | $18.16 | $21.94 |
| April 2023 | $17.94 | $21.67 |
| March 2023 | $17.70 | $21.38 |
| February 2023 | $16.51 | $20.21 |
| January 2023 | $17.41 | $21.32 |
| December 2022 | $15.58 | $19.08 |
| November 2022 | $14.83 | $18.43 |
| October 2022 | $13.90 | $17.28 |
| September 2022 | $14.20 | $17.65 |
| August 2022 | $15.07 | $19.01 |
| July 2022 | $16.77 | $21.16 |
| June 2022 | $15.43 | $19.47 |
| May 2022 | $15.86 | $20.30 |
| April 2022 | $15.48 | $19.81 |
| March 2022 | $17.40 | $22.26 |
| February 2022 | $17.69 | $22.92 |
| January 2022 | $18.82 | $24.38 |
| December 2021 | $20.25 | $26.24 |
| November 2021 | $19.25 | $25.20 |
| October 2021 | $19.67 | $25.75 |
| September 2021 | $19.48 | $25.50 |
| August 2021 | $19.90 | $26.34 |
| July 2021 | $20 | $26.47 |
| June 2021 | $19.61 | $25.95 |
| May 2021 | $19.16 | $25.63 |
| April 2021 | $18.69 | $25 |
| March 2021 | $18.79 | $25.13 |
| February 2021 | $18.26 | $24.69 |
| January 2021 | $18.85 | $25.49 |
| December 2020 | $20.07 | $27.14 |
| November 2020 | $18.88 | $25.83 |
| October 2020 | $18.67 | $25.55 |
DTB
Price: $15.60
52 week price:
Dividend Yield: 6.96%
5-year range yield:
Forward Dividend Yield: 6.98%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 14600
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7