Defence Therapeutics Inc. ( DTCFF) - Price History
Monthly price history for DTCFF (Defence Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.43 | $0.43 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.56 | $0.56 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.56 | $0.56 |
| May 2025 | $0.76 | $0.76 |
| April 2025 | $0.62 | $0.62 |
| March 2025 | $1 | $1 |
| February 2025 | $0.79 | $0.79 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.41 | $0.41 |
| September 2024 | $0.41 | $0.41 |
| August 2024 | $0.47 | $0.47 |
| July 2024 | $0.57 | $0.57 |
| June 2024 | $0.57 | $0.57 |
| May 2024 | $0.82 | $0.82 |
| April 2024 | $0.88 | $0.88 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.58 | $1.58 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $2.07 | $2.07 |
| October 2023 | $1.88 | $1.88 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $2.11 | $2.11 |
| July 2023 | $2.11 | $2.11 |
| June 2023 | $2.14 | $2.14 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $2.78 | $2.78 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $3.93 | $3.93 |
| January 2023 | $3.54 | $3.54 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $2.57 | $2.57 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.67 | $1.67 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.77 | $3.77 |
| March 2022 | $2.59 | $2.59 |
| February 2022 | $2.94 | $2.94 |
| January 2022 | $4.05 | $4.05 |
| December 2021 | $4.18 | $4.18 |
| November 2021 | $4.05 | $4.05 |
| October 2021 | $5.20 | $5.20 |
| September 2021 | $5.40 | $5.40 |
| August 2021 | $5.04 | $5.04 |
| July 2021 | $4.70 | $4.70 |
| June 2021 | $6.29 | $6.29 |
| May 2021 | $2.50 | $2.50 |
DTCFF
Price: $0.34
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -9.60
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 21.6 million