Davis Commodities Limited Ordinary Shares ( DTCK) - Price History
Stock symbol DTCK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTCK (Davis Commodities Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $2.02 | $2.02 |
| February 2026 | $1.98 | $0.10 |
| January 2026 | $4.69 | $0.01 |
| December 2025 | $6.07 | $0.02 |
| November 2025 | $10.02 | $0.02 |
| October 2025 | $37.40 | $0.09 |
| September 2025 | $15.74 | $0.04 |
| August 2025 | $14.77 | $0.04 |
| July 2025 | $17.40 | $0.04 |
| June 2025 | $15.60 | $0.04 |
| May 2025 | $11.20 | $0.03 |
| April 2025 | $11.90 | $0.03 |
| March 2025 | $17.70 | $0.04 |
| February 2025 | $20 | $0.05 |
| January 2025 | $20.02 | $0.05 |
| December 2024 | $20.84 | $0.05 |
| November 2024 | $18.50 | $0.05 |
| October 2024 | $22 | $0.06 |
| September 2024 | $21 | $0.05 |
| August 2024 | $24 | $0.06 |
| July 2024 | $23.60 | $0.06 |
| June 2024 | $23.20 | $0.06 |
| May 2024 | $23.18 | $0.06 |
| April 2024 | $20.20 | $0.05 |
| March 2024 | $20.80 | $0.05 |
| February 2024 | $19 | $0.05 |
| January 2024 | $20 | $0.05 |
| December 2023 | $20.80 | $0.05 |
| November 2023 | $23.60 | $0.06 |
| October 2023 | $73.10 | $0.18 |
| September 2023 | $58.40 | $0.15 |
DTCK
Price: $1
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 3063