DAVIDsTEA Inc. - Price History
Stock symbol DTEA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTEA (DAVIDsTEA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $0.77 | $0.77 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.73 | $0.73 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1.49 | $1.49 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $1.89 | $1.89 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2.81 | $2.81 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $3.10 | $3.10 |
| December 2021 | $3.10 | $3.10 |
| November 2021 | $3.59 | $3.59 |
| October 2021 | $3.51 | $3.51 |
| September 2021 | $2.51 | $2.51 |
| August 2021 | $3.77 | $3.77 |
| July 2021 | $3.58 | $3.58 |
| June 2021 | $4.35 | $4.35 |
| May 2021 | $3.88 | $3.88 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $3.76 | $3.76 |
| February 2021 | $3.69 | $3.69 |
| January 2021 | $3.35 | $3.35 |
| December 2020 | $2.41 | $2.41 |
| November 2020 | $1.75 | $1.75 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $0.96 | $0.96 |
| May 2020 | $0.88 | $0.88 |
| April 2020 | $0.89 | $0.89 |
| March 2020 | $0.49 | $0.49 |
| February 2020 | $1.14 | $1.14 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.46 | $1.46 |
| November 2019 | $1.60 | $1.60 |
| October 2019 | $1.67 | $1.67 |
| September 2019 | $2.06 | $2.06 |
| August 2019 | $1.45 | $1.45 |
| July 2019 | $1.60 | $1.60 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.14 | $1.14 |
| April 2019 | $1.38 | $1.38 |
| March 2019 | $1.38 | $1.38 |
| February 2019 | $1.35 | $1.35 |
| January 2019 | $1.65 | $1.65 |
| December 2018 | $1.18 | $1.18 |
| November 2018 | $2.04 | $2.04 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $3.24 | $3.24 |
| July 2018 | $2.65 | $2.65 |
| June 2018 | $3.55 | $3.55 |
| May 2018 | $3.70 | $3.70 |
| April 2018 | $3.92 | $3.92 |
| March 2018 | $3.40 | $3.40 |
| February 2018 | $3.65 | $3.65 |
| January 2018 | $3.95 | $3.95 |
| December 2017 | $3.90 | $3.90 |
| November 2017 | $4.09 | $4.09 |
| October 2017 | $4.25 | $4.25 |
| September 2017 | $4.25 | $4.25 |
| August 2017 | $5.35 | $5.35 |
| July 2017 | $6 | $6 |
| June 2017 | $5.85 | $5.85 |
| May 2017 | $6.15 | $6.15 |
| April 2017 | $6.25 | $6.25 |
| March 2017 | $7.35 | $7.35 |
| February 2017 | $6.65 | $6.65 |
| January 2017 | $6.60 | $6.60 |
| December 2016 | $6.85 | $6.85 |
| November 2016 | $9.55 | $9.55 |
| October 2016 | $10.55 | $10.55 |
| September 2016 | $12.32 | $12.32 |
| August 2016 | $13.57 | $13.57 |
| July 2016 | $13.42 | $13.42 |
| June 2016 | $13.63 | $13.63 |
| May 2016 | $11.81 | $11.81 |
| April 2016 | $11.21 | $11.21 |
| March 2016 | $12.11 | $12.11 |
| February 2016 | $10.45 | $10.45 |
| January 2016 | $9.30 | $9.30 |
| December 2015 | $12.39 | $12.39 |
| November 2015 | $11.76 | $11.76 |
| October 2015 | $14.63 | $14.63 |
| September 2015 | $15.66 | $15.66 |
| August 2015 | $13.79 | $13.79 |
| July 2015 | $16.54 | $16.54 |
| June 2015 | $21.49 | $21.49 |
DTEA
Price: $0.52
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 0.89
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 101900
Ebitda: -4.6 millionMarket Capitalization: 12.5 million