DEUTSCHE TELEKOM AG SPON ADS EA - Price History
Monthly price history for DTEGY (DEUTSCHE TELEKOM AG SPON ADS EA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.32 | $23.32 |
| March 2024 | $24.21 | $24.21 |
| February 2024 | $23.74 | $23.74 |
| January 2024 | $24.57 | $24.57 |
| December 2023 | $24.13 | $24.13 |
| November 2023 | $23.98 | $23.98 |
| October 2023 | $21.74 | $21.74 |
| September 2023 | $20.96 | $20.96 |
| August 2023 | $21.39 | $21.39 |
| July 2023 | $21.73 | $21.73 |
| June 2023 | $21.85 | $21.85 |
| May 2023 | $22.19 | $22.19 |
| April 2023 | $24.05 | $24.05 |
| March 2023 | $23.46 | $24.19 |
| February 2023 | $21.85 | $22.53 |
| January 2023 | $21.68 | $22.35 |
| December 2022 | $19.38 | $19.98 |
| November 2022 | $19.80 | $20.42 |
| October 2022 | $18.38 | $18.95 |
| September 2022 | $16.55 | $17.06 |
| August 2022 | $18.36 | $18.93 |
| July 2022 | $18.50 | $19.07 |
| June 2022 | $19.32 | $19.92 |
| May 2022 | $19.95 | $20.57 |
| April 2022 | $17.81 | $18.36 |
| March 2022 | $17.40 | $18.62 |
| February 2022 | $16.73 | $17.90 |
| January 2022 | $17.66 | $18.90 |
| December 2021 | $17.25 | $18.46 |
| November 2021 | $16.58 | $17.74 |
| October 2021 | $17.42 | $18.64 |
| September 2021 | $18.83 | $20.15 |
| August 2021 | $19.89 | $21.28 |
| July 2021 | $19.45 | $20.81 |
| June 2021 | $19.87 | $21.26 |
| May 2021 | $19.51 | $20.88 |
| April 2021 | $18.02 | $19.28 |
| March 2021 | $18.27 | $20.24 |
| February 2021 | $16.38 | $18.15 |
| January 2021 | $16.14 | $17.88 |
| December 2020 | $16.49 | $18.27 |
| November 2020 | $16.30 | $18.06 |
| October 2020 | $13.81 | $15.30 |
| September 2020 | $15.21 | $16.85 |
| August 2020 | $15.91 | $17.62 |
| July 2020 | $15.04 | $16.66 |
| June 2020 | $15.14 | $16.77 |
| May 2020 | $13.74 | $15.82 |
| April 2020 | $12.61 | $14.52 |
| March 2020 | $11.24 | $12.94 |
| February 2020 | $13.44 | $16.28 |
| January 2020 | $13.30 | $16.11 |
| December 2019 | $13.44 | $16.29 |
| November 2019 | $13.82 | $16.75 |
| October 2019 | $14.52 | $17.59 |
| September 2019 | $13.79 | $16.71 |
| August 2019 | $13.74 | $16.64 |
| July 2019 | $13.49 | $16.35 |
| June 2019 | $14.31 | $17.34 |
| May 2019 | $13.91 | $16.85 |
| April 2019 | $13.86 | $16.79 |
| March 2019 | $13.69 | $16.58 |
| February 2019 | $12.98 | $16.46 |
| January 2019 | $12.77 | $16.20 |
| December 2018 | $13.38 | $16.98 |
| November 2018 | $13.81 | $17.52 |
| October 2018 | $12.89 | $16.35 |
| September 2018 | $12.63 | $16.02 |
| August 2018 | $12.65 | $16.05 |
| July 2018 | $13 | $16.50 |
| June 2018 | $12.16 | $15.44 |
| May 2018 | $12.20 | $15.48 |
| April 2018 | $13.16 | $17.54 |
| March 2018 | $12.30 | $16.39 |
| February 2018 | $12.07 | $16.09 |
| January 2018 | $13.16 | $17.54 |
| December 2017 | $13.25 | $17.66 |
| November 2017 | $13.36 | $17.80 |
| October 2017 | $13.46 | $17.93 |
| September 2017 | $14 | $18.66 |
| August 2017 | $13.57 | $18.09 |
| July 2017 | $13.69 | $18.25 |
| June 2017 | $13.52 | $18.02 |
| May 2017 | $14.44 | $19.24 |
| April 2017 | $12.73 | $17.55 |
| March 2017 | $12.73 | $17.55 |
| February 2017 | $12.52 | $17.26 |
| January 2017 | $12.64 | $17.42 |
| December 2016 | $12.40 | $17.10 |
| November 2016 | $11.34 | $15.64 |
| October 2016 | $11.84 | $16.32 |
| September 2016 | $12.18 | $16.79 |
| August 2016 | $12.12 | $16.71 |
| July 2016 | $12.28 | $16.94 |
| June 2016 | $12.32 | $16.98 |
| May 2016 | $12.82 | $17.68 |
| April 2016 | $12.29 | $17.54 |
| March 2016 | $12.55 | $17.91 |
| February 2016 | $11.67 | $16.66 |
| January 2016 | $12.21 | $17.42 |
| December 2015 | $12.53 | $17.88 |
| November 2015 | $12.86 | $18.36 |
| October 2015 | $13.08 | $18.66 |
| September 2015 | $12.45 | $17.77 |
| August 2015 | $11.95 | $17.05 |
| July 2015 | $12.61 | $18 |
| June 2015 | $12.06 | $17.22 |
| May 2015 | $12.07 | $17.22 |
| April 2015 | $12.49 | $18.37 |
| March 2015 | $12.39 | $18.24 |
| February 2015 | $12.64 | $18.59 |
| January 2015 | $11.69 | $17.20 |
| December 2014 | $10.80 | $15.89 |
| November 2014 | $11.51 | $16.93 |
| October 2014 | $10.18 | $14.98 |
| September 2014 | $10.28 | $15.12 |
| August 2014 | $10.13 | $14.90 |
| July 2014 | $11.09 | $16.31 |
| June 2014 | $11.91 | $17.52 |
| May 2014 | $11.42 | $16.80 |
| April 2014 | $10.93 | $16.75 |
| March 2014 | $10.59 | $16.22 |
| February 2014 | $11.01 | $16.87 |
| January 2014 | $10.56 | $16.17 |
| December 2013 | $11.27 | $17.26 |
| November 2013 | $10.36 | $15.87 |
| October 2013 | $10.31 | $15.79 |
| September 2013 | $9.53 | $14.60 |
| August 2013 | $8.36 | $12.81 |
| July 2013 | $7.96 | $12.19 |
| June 2013 | $7.61 | $11.66 |
| May 2013 | $7.49 | $11.48 |
| April 2013 | $7.20 | $11.90 |
| March 2013 | $6.40 | $10.58 |
| February 2013 | $6.48 | $10.70 |
| January 2013 | $7.42 | $12.26 |
| December 2012 | $6.88 | $11.36 |
| November 2012 | $6.67 | $11.02 |
| October 2012 | $6.93 | $11.45 |
| September 2012 | $7.46 | $12.33 |
| August 2012 | $7.23 | $11.94 |
| July 2012 | $6.81 | $11.25 |
| June 2012 | $6.62 | $10.93 |
| May 2012 | $5.98 | $9.87 |
| April 2012 | $6.33 | $11.40 |
| March 2012 | $6.69 | $12.05 |
| February 2012 | $6.52 | $11.74 |
| January 2012 | $6.29 | $11.32 |
| December 2011 | $6.36 | $11.45 |
| November 2011 | $7.21 | $12.98 |
| October 2011 | $7.06 | $12.70 |
| September 2011 | $6.52 | $11.73 |
| August 2011 | $7.10 | $12.78 |
| July 2011 | $8.60 | $15.49 |
| June 2011 | $8.68 | $15.63 |
| May 2011 | $8.23 | $14.82 |
| April 2011 | $8.67 | $16.60 |
| March 2011 | $8.05 | $15.42 |
| February 2011 | $7.01 | $13.42 |
| January 2011 | $6.95 | $13.32 |
| December 2010 | $6.68 | $12.80 |
| November 2010 | $6.69 | $12.82 |
| October 2010 | $7.52 | $14.41 |
| September 2010 | $7.12 | $13.63 |
| August 2010 | $6.83 | $13.08 |
| July 2010 | $6.98 | $13.38 |
| June 2010 | $6.09 | $11.67 |
| May 2010 | $5.84 | $11.19 |
| April 2010 | $6.26 | $11.99 |
| March 2010 | $6.46 | $13.50 |
| February 2010 | $6.17 | $12.88 |
| January 2010 | $6.16 | $12.87 |
| December 2009 | $7.04 | $14.70 |
| November 2009 | $7.11 | $14.85 |
| October 2009 | $6.48 | $13.54 |
| September 2009 | $6.54 | $13.66 |
| August 2009 | $6.38 | $13.32 |
| July 2009 | $6.12 | $12.79 |
| June 2009 | $5.65 | $11.80 |
| May 2009 | $5.48 | $11.45 |
| April 2009 | $5.21 | $10.88 |
| March 2009 | $5.39 | $12.35 |
| February 2009 | $5.23 | $11.99 |
| January 2009 | $5.25 | $12.04 |
| December 2008 | $6.68 | $15.30 |
| November 2008 | $6 | $13.74 |
| October 2008 | $6.48 | $14.85 |
| September 2008 | $6.64 | $15.23 |
| August 2008 | $7.19 | $16.47 |
| July 2008 | $7.53 | $17.26 |
| June 2008 | $7.14 | $16.37 |
| May 2008 | $7.29 | $16.71 |
| April 2008 | $7.26 | $17.85 |
| March 2008 | $6.75 | $16.58 |
| February 2008 | $7.69 | $18.89 |
| January 2008 | $8.35 | $20.51 |
| December 2007 | $8.82 | $21.67 |
| November 2007 | $8.98 | $22.05 |
| October 2007 | $8.36 | $20.54 |
| September 2007 | $7.99 | $19.63 |
| August 2007 | $7.57 | $18.60 |
| July 2007 | $6.99 | $17.18 |
| June 2007 | $7.49 | $18.41 |
| May 2007 | $7.55 | $18.54 |
| April 2007 | $7.08 | $18.36 |
| March 2007 | $6.38 | $16.53 |
| February 2007 | $6.93 | $17.96 |
| January 2007 | $6.79 | $17.61 |
| December 2006 | $7.02 | $18.20 |
| November 2006 | $6.86 | $17.80 |
| October 2006 | $6.71 | $17.40 |
| September 2006 | $6.12 | $15.87 |
| August 2006 | $5.65 | $14.64 |
| July 2006 | $5.99 | $15.52 |
| June 2006 | $6.19 | $16.04 |
| May 2006 | $6.27 | $16.25 |
| April 2006 | $6.61 | $18.01 |
| March 2006 | $6.17 | $16.82 |
| February 2006 | $5.80 | $15.79 |
| January 2006 | $5.82 | $15.85 |
| December 2005 | $6.10 | $16.63 |
| November 2005 | $6.09 | $16.59 |
| October 2005 | $6.50 | $17.70 |
| September 2005 | $6.70 | $18.24 |
| August 2005 | $7 | $19.08 |
| July 2005 | $7.26 | $19.78 |
| June 2005 | $6.76 | $18.42 |
| May 2005 | $6.85 | $18.65 |
| April 2005 | $6.90 | $18.79 |
| March 2005 | $7.04 | $19.96 |
| February 2005 | $7.36 | $20.87 |
| January 2005 | $7.62 | $21.63 |
| December 2004 | $8 | $22.68 |
| November 2004 | $7.48 | $21.22 |
| October 2004 | $6.79 | $19.27 |
| September 2004 | $6.58 | $18.66 |
| August 2004 | $6.18 | $17.53 |
| July 2004 | $5.88 | $16.67 |
| June 2004 | $6.24 | $17.71 |
| May 2004 | $5.94 | $16.84 |
| April 2004 | $6.02 | $17.08 |
| March 2004 | $6.36 | $18.04 |
| February 2004 | $6.93 | $19.67 |
| January 2004 | $7.02 | $19.90 |
| December 2003 | $6.39 | $18.13 |
| November 2003 | $5.81 | $16.48 |
| October 2003 | $5.50 | $15.61 |
| September 2003 | $5.09 | $14.44 |
| August 2003 | $5.06 | $14.34 |
| July 2003 | $5.30 | $15.05 |
| June 2003 | $5.36 | $15.20 |
| May 2003 | $5.29 | $15.02 |
| April 2003 | $4.72 | $13.40 |
| March 2003 | $3.88 | $11.02 |
| February 2003 | $4.04 | $11.47 |
| January 2003 | $4.41 | $12.52 |
| December 2002 | $4.48 | $12.70 |
| November 2002 | $4.30 | $12.21 |
| October 2002 | $4.01 | $11.38 |
| September 2002 | $2.92 | $8.27 |
| August 2002 | $3.88 | $11 |
| July 2002 | $3.99 | $11.32 |
| June 2002 | $3.28 | $9.31 |
| May 2002 | $3.81 | $10.80 |
| April 2002 | $4.53 | $13.23 |
| March 2002 | $5.13 | $14.98 |
| February 2002 | $4.82 | $14.09 |
| January 2002 | $5.07 | $14.81 |
| December 2001 | $5.78 | $16.90 |
| November 2001 | $5.79 | $16.91 |
| October 2001 | $5.31 | $15.50 |
| September 2001 | $5.31 | $15.50 |
| August 2001 | $5.32 | $15.55 |
| July 2001 | $7.43 | $21.71 |
| June 2001 | $7.68 | $22.45 |
| May 2001 | $7.19 | $21 |
| April 2001 | $8.59 | $25.71 |
| March 2001 | $7.74 | $23.19 |
| February 2001 | $8.20 | $24.57 |
| January 2001 | $11.13 | $33.34 |
| December 2000 | $9.77 | $29.25 |
| November 2000 | $10.79 | $32.31 |
| October 2000 | $12.75 | $38.19 |
| September 2000 | $11.44 | $34.25 |
| August 2000 | $13 | $38.94 |
| July 2000 | $14.53 | $43.50 |
| June 2000 | $18.95 | $56.75 |
| May 2000 | $20.62 | $61.75 |
| April 2000 | $22.29 | $67.50 |
| March 2000 | $26.50 | $80.25 |
| February 2000 | $27.84 | $84.31 |
| January 2000 | $22.99 | $69.62 |
| December 1999 | $23.45 | $71 |
| November 1999 | $18.78 | $56.88 |
| October 1999 | $15.19 | $46 |
| September 1999 | $13.81 | $41.81 |
| August 1999 | $14.65 | $44.38 |
| July 1999 | $13.35 | $40.44 |
| June 1999 | $13.95 | $42.25 |
| May 1999 | $13.06 | $39.56 |
| April 1999 | $12.64 | $38.75 |
| March 1999 | $13.19 | $40.44 |
| February 1999 | $14.88 | $45.62 |
| January 1999 | $14.76 | $45.25 |
| December 1998 | $10.68 | $32.75 |
| November 1998 | $9.24 | $28.31 |
| October 1998 | $8.89 | $27.25 |
| September 1998 | $9.60 | $29.44 |
| August 1998 | $7.83 | $24 |
| July 1998 | $9.64 | $29.56 |
| June 1998 | $8.97 | $27.50 |
| May 1998 | $8.68 | $27.25 |
| April 1998 | $8.38 | $26.31 |
| March 1998 | $7.03 | $22.06 |
| February 1998 | $6.37 | $20 |
| January 1998 | $5.57 | $17.50 |
| December 1997 | $5.93 | $18.62 |
| November 1997 | $6.51 | $20.44 |
| October 1997 | $6.19 | $19.44 |
| September 1997 | $6.07 | $19.06 |
| August 1997 | $6.39 | $20.06 |
| July 1997 | $7.44 | $23.38 |
| June 1997 | $7.68 | $24.12 |
| May 1997 | $7.14 | $22.75 |
| April 1997 | $6.75 | $21.50 |
| March 1997 | $6.87 | $21.88 |
| February 1997 | $6.08 | $19.38 |
| January 1997 | $5.85 | $18.62 |
| December 1996 | $6.40 | $20.38 |
| November 1996 | $6.71 | $21.38 |
DTEGY
Price: $23.32
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 56.87%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 18.20
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 180300
Market Capitalization: 113.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 22.59%
DGR5: 29.72%
DGR10: 11.99%