Deutsche Telekom AG ( DTEGY) - Price History
Monthly price history for DTEGY (Deutsche Telekom AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.07 | $29.07 |
| June 2026 | $27.30 | $27.30 |
| May 2026 | $33.58 | $33.58 |
| April 2026 | $32.30 | $32.30 |
| March 2026 | $36.84 | $36.84 |
| February 2026 | $40.26 | $40.26 |
| January 2026 | $33.48 | $33.48 |
| December 2025 | $32.66 | $32.66 |
| November 2025 | $32.18 | $32.18 |
| October 2025 | $31.08 | $31.08 |
| September 2025 | $34.12 | $34.12 |
| August 2025 | $36.66 | $36.66 |
| July 2025 | $35.96 | $35.96 |
| June 2025 | $36.59 | $36.59 |
| May 2025 | $37.81 | $37.81 |
| April 2025 | $35.81 | $35.81 |
| March 2025 | $37.16 | $37.16 |
| February 2025 | $36.12 | $36.12 |
| January 2025 | $33.52 | $33.52 |
| December 2024 | $29.78 | $29.78 |
| November 2024 | $31.89 | $31.89 |
| October 2024 | $30.21 | $30.21 |
| September 2024 | $29.39 | $29.39 |
| August 2024 | $28.43 | $28.43 |
| July 2024 | $26.24 | $26.24 |
| June 2024 | $25.20 | $25.20 |
| May 2024 | $24.30 | $24.30 |
| April 2024 | $22.90 | $22.90 |
| March 2024 | $23.36 | $24.21 |
| February 2024 | $22.90 | $23.74 |
| January 2024 | $23.70 | $24.57 |
| December 2023 | $23.28 | $24.13 |
| November 2023 | $23.14 | $23.98 |
| October 2023 | $20.97 | $21.74 |
| September 2023 | $20.22 | $20.96 |
| August 2023 | $20.64 | $21.39 |
| July 2023 | $20.96 | $21.73 |
| June 2023 | $21.08 | $21.85 |
| May 2023 | $21.41 | $22.19 |
| April 2023 | $23.20 | $24.05 |
| March 2023 | $22.64 | $24.19 |
| February 2023 | $21.08 | $22.53 |
| January 2023 | $20.91 | $22.35 |
| December 2022 | $18.70 | $19.98 |
| November 2022 | $19.11 | $20.42 |
| October 2022 | $17.73 | $18.95 |
| September 2022 | $15.96 | $17.06 |
| August 2022 | $17.71 | $18.93 |
| July 2022 | $17.84 | $19.07 |
| June 2022 | $18.64 | $19.92 |
| May 2022 | $19.25 | $20.57 |
| April 2022 | $17.18 | $18.36 |
| March 2022 | $16.79 | $18.62 |
| February 2022 | $16.14 | $17.90 |
| January 2022 | $17.04 | $18.90 |
| December 2021 | $16.69 | $18.51 |
| November 2021 | $16 | $17.74 |
| October 2021 | $16.81 | $18.64 |
| September 2021 | $18.17 | $20.15 |
| August 2021 | $19.19 | $21.28 |
| July 2021 | $18.76 | $20.81 |
| June 2021 | $19.17 | $21.26 |
| May 2021 | $18.83 | $20.88 |
| April 2021 | $17.38 | $19.28 |
| March 2021 | $17.63 | $20.24 |
| February 2021 | $15.80 | $18.15 |
| January 2021 | $15.57 | $17.88 |
| December 2020 | $15.91 | $18.27 |
| November 2020 | $15.73 | $18.06 |
| October 2020 | $13.32 | $15.30 |
| September 2020 | $14.68 | $16.85 |
| August 2020 | $15.34 | $17.62 |
| July 2020 | $14.51 | $16.66 |
| June 2020 | $14.60 | $16.77 |
| May 2020 | $13.25 | $15.82 |
| April 2020 | $12.16 | $14.52 |
| March 2020 | $10.84 | $12.94 |
| February 2020 | $12.96 | $16.28 |
| January 2020 | $12.83 | $16.11 |
| December 2019 | $12.97 | $16.29 |
| November 2019 | $13.34 | $16.75 |
| October 2019 | $14.01 | $17.59 |
| September 2019 | $13.31 | $16.71 |
| August 2019 | $13.25 | $16.64 |
| July 2019 | $13.02 | $16.35 |
| June 2019 | $13.81 | $17.34 |
| May 2019 | $13.42 | $16.85 |
| April 2019 | $13.37 | $16.79 |
| March 2019 | $13.21 | $16.58 |
| February 2019 | $12.52 | $16.46 |
| January 2019 | $12.32 | $16.20 |
| December 2018 | $12.91 | $16.98 |
| November 2018 | $13.32 | $17.52 |
| October 2018 | $12.43 | $16.35 |
| September 2018 | $12.18 | $16.02 |
| August 2018 | $12.20 | $16.05 |
| July 2018 | $12.54 | $16.50 |
| June 2018 | $11.74 | $15.44 |
| May 2018 | $11.77 | $15.48 |
| April 2018 | $12.70 | $17.54 |
| March 2018 | $11.86 | $16.39 |
| February 2018 | $11.65 | $16.09 |
| January 2018 | $12.70 | $17.54 |
| December 2017 | $12.78 | $17.66 |
| November 2017 | $12.88 | $17.80 |
| October 2017 | $12.98 | $17.93 |
| September 2017 | $13.51 | $18.66 |
| August 2017 | $13.10 | $18.09 |
| July 2017 | $13.21 | $18.25 |
| June 2017 | $13.04 | $18.02 |
| May 2017 | $13.93 | $19.24 |
| April 2017 | $12.28 | $17.55 |
| March 2017 | $12.28 | $17.55 |
| February 2017 | $12.08 | $17.26 |
| January 2017 | $12.19 | $17.42 |
| December 2016 | $11.97 | $17.10 |
| November 2016 | $10.94 | $15.64 |
| October 2016 | $11.42 | $16.32 |
| September 2016 | $11.75 | $16.79 |
| August 2016 | $11.69 | $16.71 |
| July 2016 | $11.85 | $16.94 |
| June 2016 | $11.88 | $16.98 |
| May 2016 | $12.37 | $17.68 |
| April 2016 | $11.86 | $17.54 |
| March 2016 | $12.11 | $17.91 |
| February 2016 | $11.26 | $16.66 |
| January 2016 | $11.78 | $17.42 |
| December 2015 | $12.09 | $17.88 |
| November 2015 | $12.41 | $18.36 |
| October 2015 | $12.62 | $18.66 |
| September 2015 | $12.01 | $17.77 |
| August 2015 | $11.53 | $17.05 |
| July 2015 | $12.17 | $18 |
| June 2015 | $11.64 | $17.22 |
| May 2015 | $11.64 | $17.22 |
| April 2015 | $12.05 | $18.37 |
| March 2015 | $11.96 | $18.24 |
| February 2015 | $12.19 | $18.59 |
| January 2015 | $11.28 | $17.20 |
| December 2014 | $10.42 | $15.89 |
| November 2014 | $11.10 | $16.93 |
| October 2014 | $9.82 | $14.98 |
| September 2014 | $9.92 | $15.12 |
| August 2014 | $9.77 | $14.90 |
| July 2014 | $10.70 | $16.31 |
| June 2014 | $11.49 | $17.52 |
| May 2014 | $11.02 | $16.80 |
| April 2014 | $10.55 | $16.75 |
| March 2014 | $10.21 | $16.22 |
| February 2014 | $10.62 | $16.87 |
| January 2014 | $10.18 | $16.17 |
| December 2013 | $10.87 | $17.26 |
| November 2013 | $9.99 | $15.87 |
| October 2013 | $9.94 | $15.79 |
| September 2013 | $9.19 | $14.60 |
| August 2013 | $8.07 | $12.81 |
| July 2013 | $7.68 | $12.19 |
| June 2013 | $7.34 | $11.66 |
| May 2013 | $7.23 | $11.48 |
| April 2013 | $6.95 | $11.90 |
| March 2013 | $6.18 | $10.58 |
| February 2013 | $6.25 | $10.70 |
| January 2013 | $7.16 | $12.26 |
| December 2012 | $6.64 | $11.36 |
| November 2012 | $6.44 | $11.02 |
| October 2012 | $6.69 | $11.45 |
| September 2012 | $7.20 | $12.33 |
| August 2012 | $6.97 | $11.94 |
| July 2012 | $6.57 | $11.25 |
| June 2012 | $6.38 | $10.93 |
| May 2012 | $5.76 | $9.87 |
| April 2012 | $6.11 | $11.40 |
| March 2012 | $6.46 | $12.05 |
| February 2012 | $6.29 | $11.74 |
| January 2012 | $6.07 | $11.32 |
| December 2011 | $6.14 | $11.45 |
| November 2011 | $6.96 | $12.98 |
| October 2011 | $6.81 | $12.70 |
| September 2011 | $6.29 | $11.73 |
| August 2011 | $6.85 | $12.78 |
| July 2011 | $8.30 | $15.49 |
| June 2011 | $8.38 | $15.63 |
| May 2011 | $7.94 | $14.82 |
| April 2011 | $8.36 | $16.60 |
| March 2011 | $7.77 | $15.42 |
| February 2011 | $6.76 | $13.42 |
| January 2011 | $6.71 | $13.32 |
| December 2010 | $6.45 | $12.80 |
| November 2010 | $6.46 | $12.82 |
| October 2010 | $7.26 | $14.41 |
| September 2010 | $6.86 | $13.63 |
| August 2010 | $6.59 | $13.08 |
| July 2010 | $6.74 | $13.38 |
| June 2010 | $5.88 | $11.67 |
| May 2010 | $5.64 | $11.19 |
| April 2010 | $6.04 | $11.99 |
| March 2010 | $6.24 | $13.50 |
| February 2010 | $5.95 | $12.88 |
| January 2010 | $5.95 | $12.87 |
| December 2009 | $6.79 | $14.70 |
| November 2009 | $6.86 | $14.85 |
| October 2009 | $6.26 | $13.54 |
| September 2009 | $6.31 | $13.66 |
| August 2009 | $6.15 | $13.32 |
| July 2009 | $5.91 | $12.79 |
| June 2009 | $5.45 | $11.80 |
| May 2009 | $5.29 | $11.45 |
| April 2009 | $5.03 | $10.88 |
| March 2009 | $5.20 | $12.35 |
| February 2009 | $5.05 | $11.99 |
| January 2009 | $5.07 | $12.04 |
| December 2008 | $6.44 | $15.30 |
| November 2008 | $5.78 | $13.74 |
| October 2008 | $6.25 | $14.85 |
| September 2008 | $6.41 | $15.23 |
| August 2008 | $6.93 | $16.47 |
| July 2008 | $7.27 | $17.26 |
| June 2008 | $6.89 | $16.37 |
| May 2008 | $7.03 | $16.71 |
| April 2008 | $7.01 | $17.85 |
| March 2008 | $6.51 | $16.58 |
| February 2008 | $7.42 | $18.89 |
| January 2008 | $8.05 | $20.51 |
| December 2007 | $8.51 | $21.67 |
| November 2007 | $8.66 | $22.05 |
| October 2007 | $8.06 | $20.54 |
| September 2007 | $7.71 | $19.63 |
| August 2007 | $7.30 | $18.60 |
| July 2007 | $6.75 | $17.18 |
| June 2007 | $7.23 | $18.41 |
| May 2007 | $7.28 | $18.54 |
| April 2007 | $6.83 | $18.36 |
| March 2007 | $6.15 | $16.53 |
| February 2007 | $6.68 | $17.96 |
| January 2007 | $6.55 | $17.61 |
| December 2006 | $6.77 | $18.20 |
| November 2006 | $6.62 | $17.80 |
| October 2006 | $6.48 | $17.40 |
| September 2006 | $5.90 | $15.87 |
| August 2006 | $5.45 | $14.64 |
| July 2006 | $5.78 | $15.52 |
| June 2006 | $5.97 | $16.04 |
| May 2006 | $6.05 | $16.25 |
| April 2006 | $6.38 | $18.01 |
| March 2006 | $5.96 | $16.82 |
| February 2006 | $5.59 | $15.79 |
| January 2006 | $5.61 | $15.85 |
| December 2005 | $5.89 | $16.63 |
| November 2005 | $5.88 | $16.59 |
| October 2005 | $6.27 | $17.70 |
| September 2005 | $6.46 | $18.24 |
| August 2005 | $6.76 | $19.08 |
| July 2005 | $7 | $19.78 |
| June 2005 | $6.52 | $18.42 |
| May 2005 | $6.60 | $18.65 |
| April 2005 | $6.65 | $18.79 |
| March 2005 | $6.79 | $19.96 |
| February 2005 | $7.10 | $20.87 |
| January 2005 | $7.36 | $21.63 |
| December 2004 | $7.71 | $22.68 |
| November 2004 | $7.22 | $21.22 |
| October 2004 | $6.55 | $19.27 |
| September 2004 | $6.35 | $18.66 |
| August 2004 | $5.96 | $17.53 |
| July 2004 | $5.67 | $16.67 |
| June 2004 | $6.02 | $17.71 |
| May 2004 | $5.73 | $16.84 |
| April 2004 | $5.81 | $17.08 |
| March 2004 | $6.14 | $18.04 |
| February 2004 | $6.69 | $19.67 |
| January 2004 | $6.77 | $19.90 |
| December 2003 | $6.16 | $18.13 |
| November 2003 | $5.60 | $16.48 |
| October 2003 | $5.31 | $15.61 |
| September 2003 | $4.91 | $14.44 |
| August 2003 | $4.88 | $14.34 |
| July 2003 | $5.12 | $15.05 |
| June 2003 | $5.17 | $15.20 |
| May 2003 | $5.11 | $15.02 |
| April 2003 | $4.56 | $13.40 |
| March 2003 | $3.75 | $11.02 |
| February 2003 | $3.90 | $11.47 |
| January 2003 | $4.26 | $12.52 |
| December 2002 | $4.32 | $12.70 |
| November 2002 | $4.15 | $12.21 |
| October 2002 | $3.87 | $11.38 |
| September 2002 | $2.81 | $8.27 |
| August 2002 | $3.74 | $11 |
| July 2002 | $3.85 | $11.32 |
| June 2002 | $3.17 | $9.31 |
| May 2002 | $3.67 | $10.80 |
| April 2002 | $4.37 | $13.23 |
| March 2002 | $4.95 | $14.98 |
| February 2002 | $4.65 | $14.09 |
| January 2002 | $4.89 | $14.81 |
| December 2001 | $5.58 | $16.90 |
| November 2001 | $5.58 | $16.91 |
| October 2001 | $5.12 | $15.50 |
| September 2001 | $5.12 | $15.50 |
| August 2001 | $5.14 | $15.55 |
| July 2001 | $7.17 | $21.71 |
| June 2001 | $7.42 | $22.45 |
| May 2001 | $6.94 | $21 |
| April 2001 | $8.28 | $25.71 |
| March 2001 | $7.47 | $23.19 |
| February 2001 | $7.92 | $24.57 |
| January 2001 | $10.74 | $33.34 |
| December 2000 | $9.42 | $29.25 |
| November 2000 | $10.41 | $32.31 |
| October 2000 | $12.30 | $38.19 |
| September 2000 | $11.04 | $34.25 |
| August 2000 | $12.54 | $38.94 |
| July 2000 | $14.02 | $43.50 |
| June 2000 | $18.28 | $56.75 |
| May 2000 | $19.90 | $61.75 |
| April 2000 | $21.50 | $67.50 |
| March 2000 | $25.57 | $80.25 |
| February 2000 | $26.86 | $84.31 |
| January 2000 | $22.18 | $69.62 |
| December 1999 | $22.62 | $71 |
| November 1999 | $18.12 | $56.88 |
| October 1999 | $14.66 | $46 |
| September 1999 | $13.32 | $41.81 |
| August 1999 | $14.14 | $44.38 |
| July 1999 | $12.88 | $40.44 |
| June 1999 | $13.46 | $42.25 |
| May 1999 | $12.60 | $39.56 |
| April 1999 | $12.20 | $38.75 |
| March 1999 | $12.73 | $40.44 |
| February 1999 | $14.36 | $45.62 |
| January 1999 | $14.24 | $45.25 |
| December 1998 | $10.31 | $32.75 |
| November 1998 | $8.91 | $28.31 |
| October 1998 | $8.58 | $27.25 |
| September 1998 | $9.27 | $29.44 |
| August 1998 | $7.55 | $24 |
| July 1998 | $9.30 | $29.56 |
| June 1998 | $8.66 | $27.50 |
| May 1998 | $8.37 | $27.25 |
| April 1998 | $8.08 | $26.31 |
| March 1998 | $6.78 | $22.06 |
| February 1998 | $6.14 | $20 |
| January 1998 | $5.38 | $17.50 |
| December 1997 | $5.72 | $18.62 |
| November 1997 | $6.28 | $20.44 |
| October 1997 | $5.97 | $19.44 |
| September 1997 | $5.86 | $19.06 |
| August 1997 | $6.16 | $20.06 |
| July 1997 | $7.18 | $23.38 |
| June 1997 | $7.41 | $24.12 |
| May 1997 | $6.89 | $22.75 |
| April 1997 | $6.51 | $21.50 |
| March 1997 | $6.63 | $21.88 |
| February 1997 | $5.87 | $19.38 |
| January 1997 | $5.64 | $18.62 |
| December 1996 | $6.17 | $20.38 |
| November 1996 | $6.47 | $21.38 |
DTEGY
Price: $29.07
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 75.23%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 13.26
Exchange: OQX
Sector: Communication Services
Industry: Telecom Services
Country: Germany
Volume: 180300
Market Capitalization: 139.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 12.74%
DGR5: 30.00%
DGR10: 25.77%