DTE Energy Company 2021 Series ( DTG) - Price History
Monthly price history for DTG (DTE Energy Company 2021 Series)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.77 | $16.77 |
| May 2026 | $16.88 | $16.88 |
| April 2026 | $16.91 | $17.18 |
| March 2026 | $16.19 | $16.45 |
| February 2026 | $17.02 | $17.30 |
| January 2026 | $17.20 | $17.75 |
| December 2025 | $16.63 | $17.17 |
| November 2025 | $16.85 | $17.39 |
| October 2025 | $17.21 | $18.04 |
| September 2025 | $17.28 | $18.11 |
| August 2025 | $16.75 | $17.56 |
| July 2025 | $16.63 | $17.70 |
| June 2025 | $16.01 | $17.04 |
| May 2025 | $16.13 | $17.17 |
| April 2025 | $16.14 | $17.46 |
| March 2025 | $16.70 | $18.06 |
| February 2025 | $17.05 | $18.44 |
| January 2025 | $17.09 | $18.76 |
| December 2024 | $16.71 | $18.34 |
| November 2024 | $17.68 | $19.40 |
| October 2024 | $18.39 | $20.47 |
| September 2024 | $19.04 | $21.19 |
| August 2024 | $18.39 | $20.47 |
| July 2024 | $17.47 | $19.71 |
| June 2024 | $17.59 | $19.85 |
| May 2024 | $17.88 | $20.18 |
| April 2024 | $17.23 | $19.72 |
| March 2024 | $17.79 | $20.36 |
| February 2024 | $18.73 | $21.43 |
| January 2024 | $18.50 | $21.45 |
| December 2023 | $18.06 | $20.94 |
| November 2023 | $17.62 | $20.42 |
| October 2023 | $15.23 | $17.91 |
| September 2023 | $15.75 | $18.52 |
| August 2023 | $17.20 | $20.22 |
| July 2023 | $17.67 | $21.06 |
| June 2023 | $17.76 | $21.17 |
| May 2023 | $17.77 | $21.18 |
| April 2023 | $17.91 | $21.62 |
| March 2023 | $16.44 | $19.85 |
| February 2023 | $16.76 | $20.24 |
| January 2023 | $16.74 | $20.49 |
| December 2022 | $14.26 | $17.45 |
| November 2022 | $15.46 | $18.92 |
| October 2022 | $13.83 | $17.18 |
| September 2022 | $14.66 | $18.21 |
| August 2022 | $14.94 | $18.56 |
| July 2022 | $16.11 | $20.28 |
| June 2022 | $15.08 | $18.98 |
| May 2022 | $15.78 | $19.86 |
| April 2022 | $15.53 | $19.83 |
| March 2022 | $18.23 | $23.27 |
| February 2022 | $18.02 | $23.01 |
| January 2022 | $19.46 | $25.16 |
| December 2021 | $20.34 | $26.30 |
| November 2021 | $19.56 | $25.29 |
DTG
Price: $16.77
Dividend Yield: 6.49%
Forward Dividend Yield: 6.52%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 6700
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%