DTE Energy Company 2021 Series - Price History
Monthly price history for DTG (DTE Energy Company 2021 Series )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.88 | $19.88 |
| April 2024 | $19.72 | $19.72 |
| March 2024 | $20.36 | $20.36 |
| February 2024 | $21.43 | $21.43 |
| January 2024 | $21.18 | $21.45 |
| December 2023 | $20.67 | $20.94 |
| November 2023 | $20.16 | $20.42 |
| October 2023 | $17.43 | $17.91 |
| September 2023 | $18.03 | $18.52 |
| August 2023 | $19.68 | $20.22 |
| July 2023 | $20.22 | $21.06 |
| June 2023 | $20.33 | $21.17 |
| May 2023 | $20.34 | $21.18 |
| April 2023 | $20.49 | $21.62 |
| March 2023 | $18.81 | $19.85 |
| February 2023 | $19.18 | $20.24 |
| January 2023 | $19.16 | $20.49 |
| December 2022 | $16.32 | $17.45 |
| November 2022 | $17.69 | $18.92 |
| October 2022 | $15.83 | $17.18 |
| September 2022 | $16.78 | $18.21 |
| August 2022 | $17.10 | $18.56 |
| July 2022 | $18.44 | $20.28 |
| June 2022 | $17.26 | $18.98 |
| May 2022 | $18.06 | $19.86 |
| April 2022 | $17.77 | $19.83 |
| March 2022 | $20.86 | $23.27 |
| February 2022 | $20.62 | $23.01 |
| January 2022 | $22.27 | $25.16 |
| December 2021 | $23.28 | $26.30 |
| November 2021 | $22.38 | $25.29 |
DTG
Price: $19.88
52 week price:
5-year range yield:
Forward Dividend Yield: 5.50%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Volume: 6700
Market Capitalization: 26.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3