DTE Energy Company 2021 Series ( DTG) - Price History
Monthly price history for DTG (DTE Energy Company 2021 Series)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.84 | $15.84 |
| August 2026 | $15.97 | $15.97 |
| July 2026 | $16.51 | $16.79 |
| June 2026 | $16.74 | $17.02 |
| May 2026 | $16.60 | $16.88 |
| April 2026 | $16.62 | $17.18 |
| March 2026 | $15.92 | $16.45 |
| February 2026 | $16.74 | $17.30 |
| January 2026 | $16.91 | $17.75 |
| December 2025 | $16.36 | $17.17 |
| November 2025 | $16.57 | $17.39 |
| October 2025 | $16.92 | $18.04 |
| September 2025 | $16.99 | $18.11 |
| August 2025 | $16.47 | $17.56 |
| July 2025 | $16.35 | $17.70 |
| June 2025 | $15.74 | $17.04 |
| May 2025 | $15.86 | $17.17 |
| April 2025 | $15.87 | $17.46 |
| March 2025 | $16.42 | $18.06 |
| February 2025 | $16.76 | $18.44 |
| January 2025 | $16.81 | $18.76 |
| December 2024 | $16.43 | $18.34 |
| November 2024 | $17.38 | $19.40 |
| October 2024 | $18.08 | $20.47 |
| September 2024 | $18.72 | $21.19 |
| August 2024 | $18.08 | $20.47 |
| July 2024 | $17.18 | $19.71 |
| June 2024 | $17.30 | $19.85 |
| May 2024 | $17.58 | $20.18 |
| April 2024 | $16.95 | $19.72 |
| March 2024 | $17.50 | $20.36 |
| February 2024 | $18.42 | $21.43 |
| January 2024 | $18.20 | $21.45 |
| December 2023 | $17.76 | $20.94 |
| November 2023 | $17.32 | $20.42 |
| October 2023 | $14.98 | $17.91 |
| September 2023 | $15.49 | $18.52 |
| August 2023 | $16.91 | $20.22 |
| July 2023 | $17.38 | $21.06 |
| June 2023 | $17.47 | $21.17 |
| May 2023 | $17.48 | $21.18 |
| April 2023 | $17.61 | $21.62 |
| March 2023 | $16.17 | $19.85 |
| February 2023 | $16.48 | $20.24 |
| January 2023 | $16.46 | $20.49 |
| December 2022 | $14.02 | $17.45 |
| November 2022 | $15.20 | $18.92 |
| October 2022 | $13.60 | $17.18 |
| September 2022 | $14.42 | $18.21 |
| August 2022 | $14.69 | $18.56 |
| July 2022 | $15.84 | $20.28 |
| June 2022 | $14.83 | $18.98 |
| May 2022 | $15.52 | $19.86 |
| April 2022 | $15.27 | $19.83 |
| March 2022 | $17.92 | $23.27 |
| February 2022 | $17.72 | $23.01 |
| January 2022 | $19.14 | $25.16 |
| December 2021 | $20 | $26.30 |
| November 2021 | $19.24 | $25.29 |
DTG
Price: $15.84
Dividend Yield: 6.95%
Forward Dividend Yield: 6.86%
Dividend Per Share: 1.09 USD
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Volume: 6700
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.99%