WisdomTree International High Dividend Fund ( DTH) - Price History
Monthly price history for DTH (WisdomTree International High Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.93 | $58.93 |
| August 2026 | $58.51 | $58.51 |
| July 2026 | $57.57 | $57.57 |
| June 2026 | $54.11 | $54.11 |
| May 2026 | $55.18 | $56.44 |
| April 2026 | $54.84 | $56.09 |
| March 2026 | $52.89 | $54.09 |
| February 2026 | $56.13 | $57.58 |
| January 2026 | $53.02 | $54.39 |
| December 2025 | $50.30 | $51.60 |
| November 2025 | $48.74 | $50.42 |
| October 2025 | $47.08 | $48.70 |
| September 2025 | $47.52 | $49.15 |
| August 2025 | $46.87 | $48.86 |
| July 2025 | $44.52 | $46.40 |
| June 2025 | $44.45 | $46.33 |
| May 2025 | $43.05 | $45.80 |
| April 2025 | $41.26 | $43.90 |
| March 2025 | $39.91 | $42.46 |
| February 2025 | $38.23 | $40.88 |
| January 2025 | $36.47 | $39 |
| December 2024 | $35.33 | $37.78 |
| November 2024 | $35.95 | $38.85 |
| October 2024 | $36.37 | $39.31 |
| September 2024 | $38.34 | $41.44 |
| August 2024 | $37.71 | $41.10 |
| July 2024 | $36.54 | $39.83 |
| June 2024 | $35.21 | $38.37 |
| May 2024 | $36.58 | $40.91 |
| April 2024 | $34.79 | $38.92 |
| March 2024 | $35.43 | $39.63 |
| February 2024 | $34.12 | $38.42 |
| January 2024 | $33.71 | $37.96 |
| December 2023 | $34.53 | $38.89 |
| November 2023 | $32.86 | $37.39 |
| October 2023 | $30.85 | $35.10 |
| September 2023 | $31.81 | $36.20 |
| August 2023 | $32.20 | $37.03 |
| July 2023 | $33.52 | $38.54 |
| June 2023 | $32.12 | $36.94 |
| May 2023 | $30.62 | $36.15 |
| April 2023 | $32.74 | $38.65 |
| March 2023 | $31.89 | $37.65 |
| February 2023 | $31.69 | $37.86 |
| January 2023 | $32.51 | $38.84 |
| December 2022 | $30.02 | $35.87 |
| November 2022 | $30.09 | $36.24 |
| October 2022 | $26.37 | $31.76 |
| September 2022 | $25.17 | $30.31 |
| August 2022 | $27.42 | $33.46 |
| July 2022 | $28.71 | $35.03 |
| June 2022 | $28.33 | $34.57 |
| May 2022 | $31.10 | $39.04 |
| April 2022 | $30.13 | $37.82 |
| March 2022 | $31.68 | $39.77 |
| February 2022 | $31.05 | $39.34 |
| January 2022 | $31.31 | $39.67 |
| December 2021 | $30.55 | $38.71 |
| November 2021 | $28.94 | $36.96 |
| October 2021 | $30.24 | $38.62 |
| September 2021 | $29.67 | $37.89 |
| August 2021 | $30.72 | $39.80 |
| July 2021 | $30.72 | $39.80 |
| June 2021 | $30.58 | $39.61 |
| May 2021 | $31.34 | $41.26 |
| April 2021 | $30.30 | $39.90 |
| March 2021 | $29.85 | $39.31 |
| February 2021 | $28.87 | $38.31 |
| January 2021 | $27.92 | $37.05 |
| December 2020 | $28.21 | $37.44 |
| November 2020 | $26.87 | $35.99 |
| October 2020 | $23.55 | $31.54 |
| September 2020 | $24.56 | $32.90 |
| August 2020 | $25.53 | $34.65 |
| July 2020 | $24.47 | $33.21 |
| June 2020 | $24.28 | $32.96 |
| May 2020 | $23.47 | $32.26 |
| April 2020 | $22.68 | $31.17 |
| March 2020 | $21.45 | $29.48 |
| February 2020 | $26.47 | $36.67 |
| January 2020 | $28.99 | $40.15 |
| December 2019 | $30.35 | $42.04 |
| November 2019 | $29.06 | $40.59 |
| October 2019 | $28.94 | $40.42 |
| September 2019 | $27.93 | $39.02 |
| August 2019 | $26.77 | $37.73 |
| July 2019 | $27.66 | $38.99 |
| June 2019 | $28.66 | $40.39 |
| May 2019 | $27.17 | $39.02 |
| April 2019 | $28.58 | $41.04 |
| March 2019 | $28.04 | $40.27 |
| February 2019 | $27.87 | $40.35 |
| January 2019 | $27.29 | $39.51 |
| December 2018 | $25.63 | $37.11 |
| November 2018 | $26.96 | $39.38 |
| October 2018 | $26.78 | $39.11 |
| September 2018 | $28.61 | $41.78 |
| August 2018 | $28.20 | $41.48 |
| July 2018 | $29.10 | $42.81 |
| June 2018 | $28.14 | $41.40 |
| May 2018 | $28.51 | $42.83 |
| April 2018 | $29.56 | $44.40 |
| March 2018 | $29 | $43.57 |
| February 2018 | $29.18 | $44.05 |
| January 2018 | $30.78 | $46.46 |
| December 2017 | $29.41 | $44.39 |
| November 2017 | $29.01 | $44.12 |
| October 2017 | $28.84 | $43.85 |
| September 2017 | $28.78 | $43.77 |
| August 2017 | $28.03 | $42.95 |
| July 2017 | $28.15 | $43.13 |
| June 2017 | $27.24 | $41.75 |
| May 2017 | $27.37 | $42.66 |
| April 2017 | $26.39 | $41.14 |
| March 2017 | $26.04 | $40.60 |
| February 2017 | $24.95 | $39.15 |
| January 2017 | $24.90 | $39.08 |
| December 2016 | $24.28 | $38.11 |
| November 2016 | $23.36 | $36.98 |
| October 2016 | $23.69 | $37.50 |
| September 2016 | $24.16 | $38.24 |
| August 2016 | $23.82 | $37.94 |
| July 2016 | $23.69 | $37.73 |
| June 2016 | $22.87 | $36.43 |
| May 2016 | $23.32 | $37.95 |
| April 2016 | $23.74 | $38.63 |
| March 2016 | $22.95 | $37.34 |
| February 2016 | $21.32 | $34.91 |
| January 2016 | $21.97 | $35.97 |
| December 2015 | $23.05 | $37.74 |
| November 2015 | $23.68 | $39.05 |
| October 2015 | $24.18 | $39.87 |
| September 2015 | $22.70 | $37.43 |
| August 2015 | $23.70 | $39.41 |
| July 2015 | $25.69 | $42.72 |
| June 2015 | $25.38 | $42.21 |
| May 2015 | $26.28 | $44.52 |
| April 2015 | $26.78 | $45.37 |
| March 2015 | $25.51 | $43.23 |
| February 2015 | $26.40 | $44.98 |
| January 2015 | $25.03 | $42.64 |
| December 2014 | $24.84 | $42.31 |
| November 2014 | $26.02 | $44.71 |
| October 2014 | $26.23 | $45.08 |
| September 2014 | $26.46 | $45.47 |
| August 2014 | $28.01 | $48.48 |
| July 2014 | $27.80 | $48.11 |
| June 2014 | $28.36 | $49.08 |
| May 2014 | $28.20 | $49.71 |
| April 2014 | $27.86 | $49.12 |
| March 2014 | $27.08 | $47.75 |
| February 2014 | $26.81 | $48.16 |
| January 2014 | $25.15 | $45.19 |
| December 2013 | $26.40 | $47.43 |
| November 2013 | $25.98 | $47.02 |
| October 2013 | $26 | $47.05 |
| September 2013 | $24.84 | $44.96 |
| August 2013 | $23.04 | $42.02 |
| July 2013 | $23.21 | $42.33 |
| June 2013 | $21.94 | $40.01 |
| May 2013 | $22.73 | $42.40 |
| April 2013 | $23.66 | $44.13 |
| March 2013 | $22.33 | $41.66 |
| February 2013 | $22.05 | $41.36 |
| January 2013 | $22.52 | $42.24 |
| December 2012 | $21.55 | $40.43 |
| November 2012 | $20.70 | $39.15 |
| October 2012 | $20.34 | $38.46 |
| September 2012 | $20.25 | $38.30 |
| August 2012 | $19.71 | $37.54 |
| July 2012 | $18.98 | $36.14 |
| June 2012 | $18.92 | $36.03 |
| May 2012 | $17.38 | $33.90 |
| April 2012 | $19.35 | $37.74 |
| March 2012 | $19.97 | $38.95 |
| February 2012 | $19.96 | $39.17 |
| January 2012 | $19.24 | $37.76 |
| December 2011 | $18.63 | $36.56 |
| November 2011 | $19.10 | $37.81 |
| October 2011 | $19.83 | $39.26 |
| September 2011 | $17.79 | $35.23 |
| August 2011 | $19.81 | $39.63 |
| July 2011 | $21.18 | $42.37 |
| June 2011 | $22.11 | $44.24 |
| May 2011 | $22.34 | $45.73 |
| April 2011 | $23.12 | $47.34 |
| March 2011 | $21.54 | $44.09 |
| February 2011 | $21.54 | $44.34 |
| January 2011 | $20.96 | $43.15 |
| December 2010 | $19.97 | $41.10 |
| November 2010 | $18.49 | $38.39 |
| October 2010 | $20.47 | $42.49 |
| September 2010 | $19.52 | $40.52 |
| August 2010 | $17.61 | $36.77 |
| July 2010 | $18.31 | $38.24 |
| June 2010 | $16.08 | $33.58 |
| May 2010 | $16.71 | $35.86 |
| April 2010 | $18.93 | $40.62 |
| March 2010 | $19.45 | $41.74 |
| February 2010 | $18.48 | $39.82 |
| January 2010 | $18.81 | $40.54 |
| December 2009 | $20.18 | $43.50 |
| November 2009 | $20.22 | $43.86 |
| October 2009 | $19.14 | $41.52 |
| September 2009 | $19.73 | $42.81 |
| August 2009 | $18.62 | $40.58 |
| July 2009 | $17.64 | $38.44 |
| June 2009 | $16.04 | $34.95 |
| May 2009 | $15.93 | $35.62 |
| April 2009 | $14.23 | $31.83 |
| March 2009 | $12.72 | $28.45 |
| February 2009 | $11.78 | $26.48 |
| January 2009 | $12.91 | $29 |
| December 2008 | $15.17 | $34.09 |
| November 2008 | $13.82 | $33.78 |
| October 2008 | $14.91 | $36.42 |
| September 2008 | $19.75 | $48.24 |
| August 2008 | $21.78 | $53.21 |
| July 2008 | $22.63 | $55.30 |
| June 2008 | $23.14 | $56.54 |
| May 2008 | $25.97 | $63.44 |
| April 2008 | $25.84 | $63.12 |
| March 2008 | $24.64 | $60.20 |
| February 2008 | $24.31 | $59.40 |
| January 2008 | $24.94 | $60.93 |
| December 2007 | $27.12 | $66.25 |
| November 2007 | $27.92 | $70.21 |
| October 2007 | $29.20 | $73.42 |
| September 2007 | $27.48 | $69.09 |
| August 2007 | $26.25 | $66.01 |
| July 2007 | $26.29 | $66.10 |
| June 2007 | $27.01 | $67.91 |
| May 2007 | $27.30 | $68.65 |
| April 2007 | $26.82 | $67.45 |
| March 2007 | $25.47 | $64.04 |
| February 2007 | $24.56 | $61.75 |
| January 2007 | $24.77 | $62.29 |
| December 2006 | $24.56 | $61.75 |
| November 2006 | $23.85 | $60.24 |
| October 2006 | $23 | $58.09 |
| September 2006 | $21.84 | $55.16 |
| August 2006 | $21.93 | $55.40 |
| July 2006 | $21.06 | $53.20 |
| June 2006 | $20.60 | $52.04 |
DTH
Price: $58.93
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 8.28%
Payout Ratio: 30.88%
Dividend Per Share: 4.88 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 13.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 105600
Market Capitalization: 638.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -4.65%
DGR5: 8.97%
DGR10: 2.04%