WisdomTree International High D - Price History
Monthly price history for DTH (WisdomTree International High D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.48 | $39.48 |
| March 2024 | $39.63 | $39.63 |
| February 2024 | $38.16 | $38.42 |
| January 2024 | $37.71 | $37.96 |
| December 2023 | $38.63 | $38.89 |
| November 2023 | $36.76 | $37.39 |
| October 2023 | $34.51 | $35.10 |
| September 2023 | $35.58 | $36.20 |
| August 2023 | $36.02 | $37.03 |
| July 2023 | $37.49 | $38.54 |
| June 2023 | $35.93 | $36.94 |
| May 2023 | $34.25 | $36.15 |
| April 2023 | $36.62 | $38.65 |
| March 2023 | $35.67 | $37.65 |
| February 2023 | $35.44 | $37.86 |
| January 2023 | $36.36 | $38.84 |
| December 2022 | $33.58 | $35.87 |
| November 2022 | $33.66 | $36.24 |
| October 2022 | $29.50 | $31.76 |
| September 2022 | $28.15 | $30.31 |
| August 2022 | $30.67 | $33.46 |
| July 2022 | $32.11 | $35.03 |
| June 2022 | $31.69 | $34.57 |
| May 2022 | $34.78 | $39.04 |
| April 2022 | $33.70 | $37.82 |
| March 2022 | $35.44 | $39.77 |
| February 2022 | $34.73 | $39.34 |
| January 2022 | $35.02 | $39.67 |
| December 2021 | $34.17 | $38.71 |
| November 2021 | $32.37 | $36.96 |
| October 2021 | $33.82 | $38.62 |
| September 2021 | $33.18 | $37.89 |
| August 2021 | $34.37 | $39.80 |
| July 2021 | $34.36 | $39.80 |
| June 2021 | $34.20 | $39.61 |
| May 2021 | $35.05 | $41.26 |
| April 2021 | $33.89 | $39.90 |
| March 2021 | $33.39 | $39.31 |
| February 2021 | $32.29 | $38.31 |
| January 2021 | $31.22 | $37.05 |
| December 2020 | $31.55 | $37.44 |
| November 2020 | $30.05 | $35.99 |
| October 2020 | $26.34 | $31.54 |
| September 2020 | $27.47 | $32.90 |
| August 2020 | $28.55 | $34.65 |
| July 2020 | $27.37 | $33.21 |
| June 2020 | $27.16 | $32.96 |
| May 2020 | $26.25 | $32.26 |
| April 2020 | $25.37 | $31.17 |
| March 2020 | $23.99 | $29.48 |
| February 2020 | $29.61 | $36.67 |
| January 2020 | $32.42 | $40.15 |
| December 2019 | $33.95 | $42.04 |
| November 2019 | $32.50 | $40.59 |
| October 2019 | $32.37 | $40.42 |
| September 2019 | $31.24 | $39.02 |
| August 2019 | $29.94 | $37.73 |
| July 2019 | $30.94 | $38.99 |
| June 2019 | $32.05 | $40.39 |
| May 2019 | $30.39 | $39.02 |
| April 2019 | $31.96 | $41.04 |
| March 2019 | $31.36 | $40.27 |
| February 2019 | $31.17 | $40.35 |
| January 2019 | $30.52 | $39.51 |
| December 2018 | $28.67 | $37.11 |
| November 2018 | $30.16 | $39.38 |
| October 2018 | $29.95 | $39.11 |
| September 2018 | $32 | $41.78 |
| August 2018 | $31.54 | $41.48 |
| July 2018 | $32.55 | $42.81 |
| June 2018 | $31.48 | $41.40 |
| May 2018 | $31.89 | $42.83 |
| April 2018 | $33.06 | $44.40 |
| March 2018 | $32.44 | $43.57 |
| February 2018 | $32.64 | $44.05 |
| January 2018 | $34.43 | $46.46 |
| December 2017 | $32.89 | $44.39 |
| November 2017 | $32.45 | $44.12 |
| October 2017 | $32.25 | $43.85 |
| September 2017 | $32.19 | $43.77 |
| August 2017 | $31.35 | $42.95 |
| July 2017 | $31.48 | $43.13 |
| June 2017 | $30.47 | $41.75 |
| May 2017 | $30.61 | $42.66 |
| April 2017 | $29.52 | $41.14 |
| March 2017 | $29.13 | $40.60 |
| February 2017 | $27.90 | $39.15 |
| January 2017 | $27.85 | $39.08 |
| December 2016 | $27.16 | $38.11 |
| November 2016 | $26.13 | $36.98 |
| October 2016 | $26.50 | $37.50 |
| September 2016 | $27.02 | $38.24 |
| August 2016 | $26.64 | $37.94 |
| July 2016 | $26.49 | $37.73 |
| June 2016 | $25.58 | $36.43 |
| May 2016 | $26.09 | $37.95 |
| April 2016 | $26.55 | $38.63 |
| March 2016 | $25.67 | $37.34 |
| February 2016 | $23.85 | $34.91 |
| January 2016 | $24.58 | $35.97 |
| December 2015 | $25.79 | $37.74 |
| November 2015 | $26.48 | $39.05 |
| October 2015 | $27.04 | $39.87 |
| September 2015 | $25.39 | $37.43 |
| August 2015 | $26.51 | $39.41 |
| July 2015 | $28.73 | $42.72 |
| June 2015 | $28.39 | $42.21 |
| May 2015 | $29.39 | $44.52 |
| April 2015 | $29.95 | $45.37 |
| March 2015 | $28.54 | $43.23 |
| February 2015 | $29.54 | $44.98 |
| January 2015 | $28 | $42.64 |
| December 2014 | $27.78 | $42.31 |
| November 2014 | $29.10 | $44.71 |
| October 2014 | $29.34 | $45.08 |
| September 2014 | $29.60 | $45.47 |
| August 2014 | $31.33 | $48.48 |
| July 2014 | $31.09 | $48.11 |
| June 2014 | $31.72 | $49.08 |
| May 2014 | $31.54 | $49.71 |
| April 2014 | $31.16 | $49.12 |
| March 2014 | $30.30 | $47.75 |
| February 2014 | $29.98 | $48.16 |
| January 2014 | $28.13 | $45.19 |
| December 2013 | $29.53 | $47.43 |
| November 2013 | $29.06 | $47.02 |
| October 2013 | $29.08 | $47.05 |
| September 2013 | $27.79 | $44.96 |
| August 2013 | $25.77 | $42.02 |
| July 2013 | $25.96 | $42.33 |
| June 2013 | $24.54 | $40.01 |
| May 2013 | $25.42 | $42.40 |
| April 2013 | $26.46 | $44.13 |
| March 2013 | $24.98 | $41.66 |
| February 2013 | $24.66 | $41.36 |
| January 2013 | $25.19 | $42.24 |
| December 2012 | $24.11 | $40.43 |
| November 2012 | $23.16 | $39.15 |
| October 2012 | $22.75 | $38.46 |
| September 2012 | $22.65 | $38.30 |
| August 2012 | $22.05 | $37.54 |
| July 2012 | $21.23 | $36.14 |
| June 2012 | $21.16 | $36.03 |
| May 2012 | $19.44 | $33.90 |
| April 2012 | $21.64 | $37.74 |
| March 2012 | $22.33 | $38.95 |
| February 2012 | $22.33 | $39.17 |
| January 2012 | $21.52 | $37.76 |
| December 2011 | $20.84 | $36.56 |
| November 2011 | $21.36 | $37.81 |
| October 2011 | $22.18 | $39.26 |
| September 2011 | $19.90 | $35.23 |
| August 2011 | $22.16 | $39.63 |
| July 2011 | $23.69 | $42.37 |
| June 2011 | $24.73 | $44.24 |
| May 2011 | $24.99 | $45.73 |
| April 2011 | $25.87 | $47.34 |
| March 2011 | $24.09 | $44.09 |
| February 2011 | $24.10 | $44.34 |
| January 2011 | $23.45 | $43.15 |
| December 2010 | $22.34 | $41.10 |
| November 2010 | $20.68 | $38.39 |
| October 2010 | $22.89 | $42.49 |
| September 2010 | $21.83 | $40.52 |
| August 2010 | $19.69 | $36.77 |
| July 2010 | $20.48 | $38.24 |
| June 2010 | $17.98 | $33.58 |
| May 2010 | $18.69 | $35.86 |
| April 2010 | $21.17 | $40.62 |
| March 2010 | $21.76 | $41.74 |
| February 2010 | $20.67 | $39.82 |
| January 2010 | $21.04 | $40.54 |
| December 2009 | $22.58 | $43.50 |
| November 2009 | $22.61 | $43.86 |
| October 2009 | $21.40 | $41.52 |
| September 2009 | $22.07 | $42.81 |
| August 2009 | $20.83 | $40.58 |
| July 2009 | $19.73 | $38.44 |
| June 2009 | $17.94 | $34.95 |
| May 2009 | $17.82 | $35.62 |
| April 2009 | $15.92 | $31.83 |
| March 2009 | $14.23 | $28.45 |
| February 2009 | $13.18 | $26.48 |
| January 2009 | $14.44 | $29 |
| December 2008 | $16.97 | $34.09 |
| November 2008 | $15.46 | $33.78 |
| October 2008 | $16.68 | $36.42 |
| September 2008 | $22.09 | $48.24 |
| August 2008 | $24.36 | $53.21 |
| July 2008 | $25.32 | $55.30 |
| June 2008 | $25.89 | $56.54 |
| May 2008 | $29.05 | $63.44 |
| April 2008 | $28.90 | $63.12 |
| March 2008 | $27.56 | $60.20 |
| February 2008 | $27.20 | $59.40 |
| January 2008 | $27.90 | $60.93 |
| December 2007 | $30.33 | $66.25 |
| November 2007 | $31.23 | $70.21 |
| October 2007 | $32.66 | $73.42 |
| September 2007 | $30.73 | $69.09 |
| August 2007 | $29.36 | $66.01 |
| July 2007 | $29.40 | $66.10 |
| June 2007 | $30.21 | $67.91 |
| May 2007 | $30.54 | $68.65 |
| April 2007 | $30 | $67.45 |
| March 2007 | $28.49 | $64.04 |
| February 2007 | $27.47 | $61.75 |
| January 2007 | $27.71 | $62.29 |
| December 2006 | $27.47 | $61.75 |
| November 2006 | $26.68 | $60.24 |
| October 2006 | $25.72 | $58.09 |
| September 2006 | $24.43 | $55.16 |
| August 2006 | $24.53 | $55.40 |
| July 2006 | $23.56 | $53.20 |
| June 2006 | $23.04 | $52.04 |
DTH
Price: $39.31
52 week price:
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 23.49%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 8.18
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 105600
Market Capitalization: 355.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 9.18%
DGR5: 6.79%
DGR10: 4.10%