WisdomTree International High Dividend Fund ( DTH) - Price History
Monthly price history for DTH (WisdomTree International High Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.18 | $55.18 |
| September 2026 | $55.81 | $55.81 |
| August 2026 | $58.08 | $58.51 |
| July 2026 | $57.15 | $57.57 |
| June 2026 | $53.72 | $54.11 |
| May 2026 | $54.78 | $56.44 |
| April 2026 | $54.44 | $56.09 |
| March 2026 | $52.50 | $54.09 |
| February 2026 | $55.72 | $57.58 |
| January 2026 | $52.63 | $54.39 |
| December 2025 | $49.94 | $51.60 |
| November 2025 | $48.39 | $50.42 |
| October 2025 | $46.74 | $48.70 |
| September 2025 | $47.17 | $49.15 |
| August 2025 | $46.53 | $48.86 |
| July 2025 | $44.19 | $46.40 |
| June 2025 | $44.13 | $46.33 |
| May 2025 | $42.73 | $45.80 |
| April 2025 | $40.96 | $43.90 |
| March 2025 | $39.62 | $42.46 |
| February 2025 | $37.95 | $40.88 |
| January 2025 | $36.21 | $39 |
| December 2024 | $35.08 | $37.78 |
| November 2024 | $35.69 | $38.85 |
| October 2024 | $36.11 | $39.31 |
| September 2024 | $38.06 | $41.44 |
| August 2024 | $37.43 | $41.10 |
| July 2024 | $36.27 | $39.83 |
| June 2024 | $34.95 | $38.37 |
| May 2024 | $36.31 | $40.91 |
| April 2024 | $34.54 | $38.92 |
| March 2024 | $35.17 | $39.63 |
| February 2024 | $33.87 | $38.42 |
| January 2024 | $33.47 | $37.96 |
| December 2023 | $34.28 | $38.89 |
| November 2023 | $32.62 | $37.39 |
| October 2023 | $30.63 | $35.10 |
| September 2023 | $31.58 | $36.20 |
| August 2023 | $31.97 | $37.03 |
| July 2023 | $33.27 | $38.54 |
| June 2023 | $31.89 | $36.94 |
| May 2023 | $30.40 | $36.15 |
| April 2023 | $32.50 | $38.65 |
| March 2023 | $31.66 | $37.65 |
| February 2023 | $31.46 | $37.86 |
| January 2023 | $32.27 | $38.84 |
| December 2022 | $29.80 | $35.87 |
| November 2022 | $29.88 | $36.24 |
| October 2022 | $26.18 | $31.76 |
| September 2022 | $24.99 | $30.31 |
| August 2022 | $27.22 | $33.46 |
| July 2022 | $28.50 | $35.03 |
| June 2022 | $28.13 | $34.57 |
| May 2022 | $30.87 | $39.04 |
| April 2022 | $29.91 | $37.82 |
| March 2022 | $31.45 | $39.77 |
| February 2022 | $30.83 | $39.34 |
| January 2022 | $31.08 | $39.67 |
| December 2021 | $30.33 | $38.71 |
| November 2021 | $28.73 | $36.96 |
| October 2021 | $30.02 | $38.62 |
| September 2021 | $29.45 | $37.89 |
| August 2021 | $30.50 | $39.80 |
| July 2021 | $30.50 | $39.80 |
| June 2021 | $30.36 | $39.61 |
| May 2021 | $31.11 | $41.26 |
| April 2021 | $30.08 | $39.90 |
| March 2021 | $29.63 | $39.31 |
| February 2021 | $28.66 | $38.31 |
| January 2021 | $27.71 | $37.05 |
| December 2020 | $28 | $37.44 |
| November 2020 | $26.67 | $35.99 |
| October 2020 | $23.38 | $31.54 |
| September 2020 | $24.38 | $32.90 |
| August 2020 | $25.34 | $34.65 |
| July 2020 | $24.29 | $33.21 |
| June 2020 | $24.10 | $32.96 |
| May 2020 | $23.30 | $32.26 |
| April 2020 | $22.51 | $31.17 |
| March 2020 | $21.29 | $29.48 |
| February 2020 | $26.28 | $36.67 |
| January 2020 | $28.78 | $40.15 |
| December 2019 | $30.13 | $42.04 |
| November 2019 | $28.85 | $40.59 |
| October 2019 | $28.73 | $40.42 |
| September 2019 | $27.73 | $39.02 |
| August 2019 | $26.58 | $37.73 |
| July 2019 | $27.46 | $38.99 |
| June 2019 | $28.45 | $40.39 |
| May 2019 | $26.97 | $39.02 |
| April 2019 | $28.37 | $41.04 |
| March 2019 | $27.84 | $40.27 |
| February 2019 | $27.66 | $40.35 |
| January 2019 | $27.09 | $39.51 |
| December 2018 | $25.44 | $37.11 |
| November 2018 | $26.76 | $39.38 |
| October 2018 | $26.58 | $39.11 |
| September 2018 | $28.40 | $41.78 |
| August 2018 | $27.99 | $41.48 |
| July 2018 | $28.89 | $42.81 |
| June 2018 | $27.94 | $41.40 |
| May 2018 | $28.30 | $42.83 |
| April 2018 | $29.34 | $44.40 |
| March 2018 | $28.79 | $43.57 |
| February 2018 | $28.97 | $44.05 |
| January 2018 | $30.56 | $46.46 |
| December 2017 | $29.19 | $44.39 |
| November 2017 | $28.80 | $44.12 |
| October 2017 | $28.62 | $43.85 |
| September 2017 | $28.57 | $43.77 |
| August 2017 | $27.82 | $42.95 |
| July 2017 | $27.94 | $43.13 |
| June 2017 | $27.05 | $41.75 |
| May 2017 | $27.17 | $42.66 |
| April 2017 | $26.20 | $41.14 |
| March 2017 | $25.86 | $40.60 |
| February 2017 | $24.77 | $39.15 |
| January 2017 | $24.72 | $39.08 |
| December 2016 | $24.11 | $38.11 |
| November 2016 | $23.19 | $36.98 |
| October 2016 | $23.52 | $37.50 |
| September 2016 | $23.98 | $38.24 |
| August 2016 | $23.64 | $37.94 |
| July 2016 | $23.51 | $37.73 |
| June 2016 | $22.70 | $36.43 |
| May 2016 | $23.15 | $37.95 |
| April 2016 | $23.57 | $38.63 |
| March 2016 | $22.78 | $37.34 |
| February 2016 | $21.17 | $34.91 |
| January 2016 | $21.81 | $35.97 |
| December 2015 | $22.89 | $37.74 |
| November 2015 | $23.50 | $39.05 |
| October 2015 | $24 | $39.87 |
| September 2015 | $22.53 | $37.43 |
| August 2015 | $23.53 | $39.41 |
| July 2015 | $25.50 | $42.72 |
| June 2015 | $25.20 | $42.21 |
| May 2015 | $26.08 | $44.52 |
| April 2015 | $26.58 | $45.37 |
| March 2015 | $25.33 | $43.23 |
| February 2015 | $26.21 | $44.98 |
| January 2015 | $24.85 | $42.64 |
| December 2014 | $24.65 | $42.31 |
| November 2014 | $25.83 | $44.71 |
| October 2014 | $26.04 | $45.08 |
| September 2014 | $26.27 | $45.47 |
| August 2014 | $27.81 | $48.48 |
| July 2014 | $27.59 | $48.11 |
| June 2014 | $28.15 | $49.08 |
| May 2014 | $27.99 | $49.71 |
| April 2014 | $27.66 | $49.12 |
| March 2014 | $26.89 | $47.75 |
| February 2014 | $26.61 | $48.16 |
| January 2014 | $24.97 | $45.19 |
| December 2013 | $26.21 | $47.43 |
| November 2013 | $25.79 | $47.02 |
| October 2013 | $25.81 | $47.05 |
| September 2013 | $24.66 | $44.96 |
| August 2013 | $22.87 | $42.02 |
| July 2013 | $23.04 | $42.33 |
| June 2013 | $21.78 | $40.01 |
| May 2013 | $22.56 | $42.40 |
| April 2013 | $23.48 | $44.13 |
| March 2013 | $22.17 | $41.66 |
| February 2013 | $21.89 | $41.36 |
| January 2013 | $22.35 | $42.24 |
| December 2012 | $21.40 | $40.43 |
| November 2012 | $20.55 | $39.15 |
| October 2012 | $20.19 | $38.46 |
| September 2012 | $20.10 | $38.30 |
| August 2012 | $19.57 | $37.54 |
| July 2012 | $18.84 | $36.14 |
| June 2012 | $18.78 | $36.03 |
| May 2012 | $17.25 | $33.90 |
| April 2012 | $19.21 | $37.74 |
| March 2012 | $19.82 | $38.95 |
| February 2012 | $19.82 | $39.17 |
| January 2012 | $19.10 | $37.76 |
| December 2011 | $18.50 | $36.56 |
| November 2011 | $18.96 | $37.81 |
| October 2011 | $19.68 | $39.26 |
| September 2011 | $17.66 | $35.23 |
| August 2011 | $19.66 | $39.63 |
| July 2011 | $21.02 | $42.37 |
| June 2011 | $21.95 | $44.24 |
| May 2011 | $22.18 | $45.73 |
| April 2011 | $22.96 | $47.34 |
| March 2011 | $21.38 | $44.09 |
| February 2011 | $21.38 | $44.34 |
| January 2011 | $20.81 | $43.15 |
| December 2010 | $19.82 | $41.10 |
| November 2010 | $18.36 | $38.39 |
| October 2010 | $20.32 | $42.49 |
| September 2010 | $19.38 | $40.52 |
| August 2010 | $17.48 | $36.77 |
| July 2010 | $18.18 | $38.24 |
| June 2010 | $15.96 | $33.58 |
| May 2010 | $16.59 | $35.86 |
| April 2010 | $18.79 | $40.62 |
| March 2010 | $19.31 | $41.74 |
| February 2010 | $18.34 | $39.82 |
| January 2010 | $18.67 | $40.54 |
| December 2009 | $20.04 | $43.50 |
| November 2009 | $20.07 | $43.86 |
| October 2009 | $19 | $41.52 |
| September 2009 | $19.59 | $42.81 |
| August 2009 | $18.49 | $40.58 |
| July 2009 | $17.51 | $38.44 |
| June 2009 | $15.92 | $34.95 |
| May 2009 | $15.81 | $35.62 |
| April 2009 | $14.13 | $31.83 |
| March 2009 | $12.63 | $28.45 |
| February 2009 | $11.70 | $26.48 |
| January 2009 | $12.81 | $29 |
| December 2008 | $15.06 | $34.09 |
| November 2008 | $13.72 | $33.78 |
| October 2008 | $14.80 | $36.42 |
| September 2008 | $19.60 | $48.24 |
| August 2008 | $21.62 | $53.21 |
| July 2008 | $22.47 | $55.30 |
| June 2008 | $22.98 | $56.54 |
| May 2008 | $25.78 | $63.44 |
| April 2008 | $25.65 | $63.12 |
| March 2008 | $24.46 | $60.20 |
| February 2008 | $24.14 | $59.40 |
| January 2008 | $24.76 | $60.93 |
| December 2007 | $26.92 | $66.25 |
| November 2007 | $27.72 | $70.21 |
| October 2007 | $28.98 | $73.42 |
| September 2007 | $27.28 | $69.09 |
| August 2007 | $26.06 | $66.01 |
| July 2007 | $26.10 | $66.10 |
| June 2007 | $26.81 | $67.91 |
| May 2007 | $27.10 | $68.65 |
| April 2007 | $26.63 | $67.45 |
| March 2007 | $25.28 | $64.04 |
| February 2007 | $24.38 | $61.75 |
| January 2007 | $24.59 | $62.29 |
| December 2006 | $24.38 | $61.75 |
| November 2006 | $23.67 | $60.24 |
| October 2006 | $22.83 | $58.09 |
| September 2006 | $21.68 | $55.16 |
| August 2006 | $21.77 | $55.40 |
| July 2006 | $20.91 | $53.20 |
| June 2006 | $20.45 | $52.04 |
DTH
Price: $55.18
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 30.88%
Dividend Per Share: 1.66 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 13.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 105600
Market Capitalization: 599.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -2.25%
DGR5: 7.32%
DGR10: 1.85%