Drilling Tools International Corp. ( DTI) - Price History
Monthly price history for DTI (Drilling Tools International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.27 | $2.27 |
| June 2026 | $1.93 | $1.93 |
| May 2026 | $2.78 | $2.78 |
| April 2026 | $3.45 | $3.45 |
| March 2026 | $4.33 | $4.33 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $3.80 | $3.80 |
| December 2025 | $2.45 | $2.45 |
| November 2025 | $2.40 | $2.40 |
| October 2025 | $2.23 | $2.23 |
| September 2025 | $2.30 | $2.30 |
| August 2025 | $2 | $2 |
| July 2025 | $2.08 | $2.08 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $2.62 | $2.62 |
| April 2025 | $2.02 | $2.02 |
| March 2025 | $2.37 | $2.37 |
| February 2025 | $3.23 | $3.23 |
| January 2025 | $3.18 | $3.18 |
| December 2024 | $3.27 | $3.27 |
| November 2024 | $3.54 | $3.54 |
| October 2024 | $3.35 | $3.35 |
| September 2024 | $3.73 | $3.73 |
| August 2024 | $4.11 | $4.11 |
| July 2024 | $5.72 | $5.72 |
| June 2024 | $5.62 | $5.62 |
| May 2024 | $6.19 | $6.19 |
| April 2024 | $5.80 | $5.80 |
| March 2024 | $3 | $3 |
| February 2024 | $3.01 | $3.01 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.73 | $3.73 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $3.85 | $3.85 |
| July 2023 | $4.35 | $4.35 |
| June 2023 | $4.35 | $4.35 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $10.51 | $10.51 |
| March 2023 | $10.45 | $10.45 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10 | $10 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.89 | $9.89 |
| December 2021 | $9.85 | $9.85 |
DTI
Price: $2.27
52 week price:
Earnings Per Share: -0.10 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 73.1 million