DTE Energy Company JR SUB DEB 76 - Price History
Stock symbol DTJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTJ (DTE Energy Company JR SUB DEB 76)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $25.09 | $25.09 |
| September 2023 | $25.09 | $25.09 |
| August 2023 | $25.09 | $25.09 |
| July 2023 | $25.09 | $25.09 |
| June 2023 | $25.09 | $25.09 |
| May 2023 | $25.09 | $25.09 |
| April 2023 | $25.09 | $25.09 |
| March 2023 | $25.09 | $25.09 |
| February 2023 | $25.09 | $25.09 |
| January 2023 | $25.09 | $25.09 |
| December 2022 | $25.09 | $25.09 |
| November 2022 | $25.09 | $25.09 |
| October 2022 | $25.09 | $25.09 |
| September 2022 | $25.09 | $25.09 |
| August 2022 | $25.09 | $25.09 |
| July 2022 | $25.09 | $25.09 |
| June 2022 | $25.09 | $25.09 |
| May 2022 | $25.09 | $25.09 |
| April 2022 | $25.09 | $25.09 |
| March 2022 | $25.09 | $25.09 |
| February 2022 | $25.09 | $25.09 |
| January 2022 | $25.09 | $25.09 |
| December 2021 | $25.09 | $25.09 |
| November 2021 | $25.09 | $25.09 |
| October 2021 | $25.10 | $25.10 |
| September 2021 | $25.10 | $25.10 |
| August 2021 | $25.10 | $25.10 |
| July 2021 | $25.10 | $25.10 |
| June 2021 | $25.09 | $25.09 |
| May 2021 | $25.06 | $25.06 |
| April 2021 | $24.96 | $25.30 |
| March 2021 | $25.15 | $25.49 |
| February 2021 | $24.99 | $25.33 |
| January 2021 | $25.30 | $25.64 |
| December 2020 | $25.51 | $25.86 |
| November 2020 | $25.47 | $25.82 |
| October 2020 | $25.04 | $25.71 |
| September 2020 | $24.74 | $25.40 |
| August 2020 | $24.94 | $25.61 |
| July 2020 | $24.86 | $25.87 |
| June 2020 | $24.17 | $25.15 |
| May 2020 | $24.88 | $25.89 |
| April 2020 | $23.84 | $25.14 |
| March 2020 | $22.64 | $23.87 |
| February 2020 | $23.76 | $25.05 |
| January 2020 | $24.74 | $26.42 |
| December 2019 | $24.21 | $25.85 |
| November 2019 | $23.84 | $25.45 |
| October 2019 | $24.09 | $26.06 |
| September 2019 | $24.24 | $26.22 |
| August 2019 | $24.31 | $26.30 |
| July 2019 | $24.11 | $26.42 |
| June 2019 | $23.69 | $25.96 |
| May 2019 | $23.82 | $26.10 |
| April 2019 | $22.93 | $25.46 |
| March 2019 | $22.63 | $25.12 |
| February 2019 | $23.10 | $25.64 |
| January 2019 | $22.40 | $25.20 |
| December 2018 | $20.24 | $22.77 |
| November 2018 | $19.59 | $22.04 |
| October 2018 | $20.15 | $23.01 |
| September 2018 | $20.93 | $23.90 |
| August 2018 | $21.43 | $24.47 |
| July 2018 | $21.41 | $24.78 |
| June 2018 | $21.81 | $25.24 |
| May 2018 | $21.28 | $24.63 |
| April 2018 | $20.81 | $24.42 |
| March 2018 | $21.02 | $24.67 |
| February 2018 | $20.78 | $24.38 |
| January 2018 | $20.68 | $24.60 |
| December 2017 | $21.41 | $25.47 |
| November 2017 | $21.51 | $25.59 |
| October 2017 | $21.35 | $25.74 |
| September 2017 | $21.44 | $25.85 |
| August 2017 | $21.46 | $25.87 |
| July 2017 | $21.10 | $25.77 |
| June 2017 | $20.72 | $25.31 |
| May 2017 | $20.27 | $24.76 |
| April 2017 | $20.36 | $24.87 |
| March 2017 | $19.65 | $24 |
| February 2017 | $19.79 | $24.18 |
| January 2017 | $19.40 | $23.70 |
| December 2016 | $18.45 | $22.54 |
| November 2016 | $18.24 | $22.28 |
| October 2016 | $20.68 | $25.26 |
| September 2016 | $21.10 | $25.78 |
| August 2016 | $21.32 | $26.05 |
| July 2016 | $21.06 | $25.73 |
| June 2016 | $21.30 | $26.02 |
DTJ
Price: $25.09
52 week price:
Dividend Yield: 13.59%
P/E Ratio: 4.12
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 146304
Market Capitalization: 4.5 billion
Average Dividend Frequency: 3