Wilshire Large Company Growth Portfolio ( DTLGX) - Price History
Monthly price history for DTLGX (Wilshire Large Company Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.60 | $42.60 |
| May 2026 | $45 | $45 |
| April 2026 | $42.16 | $42.16 |
| March 2026 | $37.18 | $37.18 |
| February 2026 | $39.51 | $39.51 |
| January 2026 | $40.79 | $40.79 |
| December 2025 | $41.33 | $41.33 |
| November 2025 | $41.66 | $52.30 |
| October 2025 | $42.44 | $53.28 |
| September 2025 | $41.20 | $51.73 |
| August 2025 | $38.79 | $48.70 |
| July 2025 | $38.30 | $48.09 |
| June 2025 | $36.89 | $46.31 |
| May 2025 | $34.38 | $43.16 |
| April 2025 | $31.01 | $38.93 |
| March 2025 | $30.46 | $38.24 |
| February 2025 | $33.45 | $42 |
| January 2025 | $34.92 | $43.84 |
| December 2024 | $33.89 | $42.55 |
| November 2024 | $33.90 | $48.08 |
| October 2024 | $31.59 | $44.80 |
| September 2024 | $31.64 | $44.88 |
| August 2024 | $30.68 | $43.51 |
| July 2024 | $29.98 | $42.52 |
| June 2024 | $30.80 | $43.69 |
| May 2024 | $28.95 | $41.06 |
| April 2024 | $27.05 | $38.37 |
| March 2024 | $28.44 | $40.33 |
| February 2024 | $27.86 | $39.51 |
| January 2024 | $25.89 | $36.72 |
| December 2023 | $24.94 | $35.37 |
| November 2023 | $23.93 | $33.97 |
| October 2023 | $21.54 | $30.57 |
| September 2023 | $21.82 | $30.98 |
| August 2023 | $23.16 | $32.87 |
| July 2023 | $23.39 | $33.20 |
| June 2023 | $22.68 | $32.20 |
| May 2023 | $21.26 | $30.18 |
| April 2023 | $20.39 | $28.95 |
| March 2023 | $20.14 | $28.59 |
| February 2023 | $18.96 | $26.91 |
| January 2023 | $19.29 | $27.38 |
| December 2022 | $17.84 | $25.32 |
| November 2022 | $19.22 | $32.69 |
| October 2022 | $18.35 | $31.20 |
| September 2022 | $17.45 | $29.67 |
| August 2022 | $19.34 | $32.88 |
| July 2022 | $20.34 | $34.58 |
| June 2022 | $18.22 | $30.98 |
| May 2022 | $19.79 | $33.65 |
| April 2022 | $20.25 | $34.43 |
| March 2022 | $23.04 | $39.17 |
| February 2022 | $22.60 | $38.43 |
| January 2022 | $23.60 | $40.12 |
| December 2021 | $26.08 | $44.34 |
| November 2021 | $25.70 | $53.57 |
| October 2021 | $25.74 | $53.66 |
| September 2021 | $23.93 | $49.90 |
| August 2021 | $25.46 | $53.08 |
| July 2021 | $24.69 | $51.47 |
| June 2021 | $24.11 | $50.26 |
| May 2021 | $22.93 | $47.81 |
| April 2021 | $23.08 | $48.12 |
| March 2021 | $21.71 | $45.26 |
| February 2021 | $21.31 | $44.42 |
| January 2021 | $21 | $43.79 |
| December 2020 | $21.27 | $44.34 |
| November 2020 | $20.53 | $52.09 |
| October 2020 | $18.72 | $47.49 |
| September 2020 | $19.31 | $48.99 |
| August 2020 | $20.20 | $51.26 |
| July 2020 | $18.33 | $46.50 |
| June 2020 | $17.18 | $43.59 |
| May 2020 | $16.48 | $41.80 |
| April 2020 | $15.39 | $39.04 |
| March 2020 | $13.48 | $34.19 |
| February 2020 | $14.76 | $37.44 |
| January 2020 | $15.60 | $39.57 |
| December 2019 | $15.32 | $38.88 |
| November 2019 | $14.96 | $41.87 |
| October 2019 | $14.26 | $39.90 |
| September 2019 | $13.99 | $39.13 |
| August 2019 | $14.11 | $39.48 |
| July 2019 | $14.48 | $40.50 |
| June 2019 | $14.36 | $40.17 |
| May 2019 | $13.45 | $37.62 |
| April 2019 | $14.47 | $40.48 |
| March 2019 | $13.82 | $38.66 |
| February 2019 | $13.48 | $37.72 |
| January 2019 | $13.04 | $36.49 |
| December 2018 | $11.91 | $33.33 |
| November 2018 | $13.06 | $42.37 |
| October 2018 | $12.74 | $41.35 |
| September 2018 | $14.11 | $45.79 |
| August 2018 | $14.08 | $45.71 |
| July 2018 | $13.42 | $43.55 |
| June 2018 | $13.11 | $42.55 |
| May 2018 | $13.07 | $42.42 |
| April 2018 | $12.52 | $40.63 |
| March 2018 | $12.47 | $40.47 |
| February 2018 | $12.81 | $41.58 |
| January 2018 | $13.15 | $42.68 |
| December 2017 | $12.18 | $39.53 |
| November 2017 | $12.22 | $43.23 |
| October 2017 | $11.92 | $42.16 |
| September 2017 | $11.51 | $40.73 |
| August 2017 | $11.42 | $40.42 |
| July 2017 | $11.26 | $39.86 |
| June 2017 | $10.98 | $38.86 |
| May 2017 | $10.94 | $38.71 |
| April 2017 | $10.60 | $37.51 |
| March 2017 | $10.38 | $36.71 |
| February 2017 | $10.26 | $36.31 |
| January 2017 | $9.92 | $35.12 |
| December 2016 | $9.59 | $33.93 |
| November 2016 | $9.60 | $37.93 |
| October 2016 | $9.61 | $37.95 |
| September 2016 | $9.92 | $39.20 |
| August 2016 | $9.88 | $39.01 |
| July 2016 | $9.90 | $39.27 |
| June 2016 | $9.39 | $37.27 |
| May 2016 | $9.47 | $37.57 |
| April 2016 | $9.28 | $36.83 |
| March 2016 | $9.25 | $36.71 |
| February 2016 | $8.70 | $34.51 |
| January 2016 | $8.77 | $34.80 |
| December 2015 | $9.28 | $36.81 |
| November 2015 | $9.40 | $41.62 |
| October 2015 | $9.31 | $41.24 |
| September 2015 | $8.58 | $38.01 |
| August 2015 | $8.76 | $38.78 |
| July 2015 | $9.41 | $41.65 |
| June 2015 | $9.11 | $40.32 |
| May 2015 | $9.16 | $40.57 |
| April 2015 | $9.01 | $39.88 |
| March 2015 | $9.01 | $39.91 |
| February 2015 | $9.08 | $40.19 |
| January 2015 | $8.57 | $37.96 |
| December 2014 | $8.73 | $38.66 |
| November 2014 | $8.82 | $45.42 |
| October 2014 | $8.61 | $44.33 |
| September 2014 | $8.37 | $43.09 |
| August 2014 | $8.58 | $44.16 |
| July 2014 | $8.18 | $42.13 |
| June 2014 | $8.29 | $42.66 |
| May 2014 | $8.07 | $41.55 |
| April 2014 | $7.77 | $40.02 |
| March 2014 | $7.93 | $40.82 |
| February 2014 | $8.22 | $42.30 |
| January 2014 | $7.86 | $40.44 |
| December 2013 | $8.08 | $41.60 |
| November 2013 | $7.85 | $43.92 |
| October 2013 | $7.64 | $42.74 |
| September 2013 | $7.34 | $41.05 |
| August 2013 | $7.04 | $39.42 |
| July 2013 | $7.15 | $40 |
| June 2013 | $6.75 | $37.77 |
| May 2013 | $6.88 | $38.50 |
| April 2013 | $6.72 | $37.63 |
| March 2013 | $6.69 | $37.45 |
| February 2013 | $6.47 | $36.21 |
| January 2013 | $6.45 | $36.10 |
| December 2012 | $6.20 | $34.70 |
| November 2012 | $6.18 | $35.73 |
| October 2012 | $6.08 | $35.13 |
| September 2012 | $6.37 | $36.82 |
| August 2012 | $6.23 | $36.05 |
| July 2012 | $6.04 | $34.90 |
| June 2012 | $6 | $34.72 |
| May 2012 | $5.85 | $33.81 |
| April 2012 | $6.28 | $36.31 |
| March 2012 | $6.31 | $36.49 |
| February 2012 | $6.13 | $35.45 |
| January 2012 | $5.80 | $33.52 |
| December 2011 | $5.46 | $31.54 |
| November 2011 | $5.48 | $31.69 |
| October 2011 | $5.51 | $31.85 |
| September 2011 | $4.93 | $28.50 |
| August 2011 | $5.42 | $31.32 |
| July 2011 | $5.82 | $33.66 |
| June 2011 | $5.84 | $33.74 |
| May 2011 | $5.93 | $34.28 |
| April 2011 | $6.01 | $34.73 |
| March 2011 | $5.85 | $33.84 |
| February 2011 | $5.85 | $33.84 |
| January 2011 | $5.62 | $32.47 |
| December 2010 | $5.53 | $31.99 |
| November 2010 | $5.26 | $30.41 |
| October 2010 | $5.14 | $29.76 |
| September 2010 | $4.94 | $28.56 |
| August 2010 | $4.42 | $25.57 |
| July 2010 | $4.60 | $26.62 |
| June 2010 | $4.27 | $24.71 |
| May 2010 | $4.56 | $26.35 |
| April 2010 | $4.91 | $28.43 |
| March 2010 | $4.86 | $28.14 |
| February 2010 | $4.60 | $26.58 |
| January 2010 | $4.43 | $25.61 |
| December 2009 | $4.65 | $26.88 |
| November 2009 | $4.51 | $26.08 |
| October 2009 | $4.26 | $24.65 |
| September 2009 | $4.36 | $25.21 |
| August 2009 | $4.17 | $24.14 |
| July 2009 | $4.08 | $23.61 |
| June 2009 | $3.82 | $22.13 |
| May 2009 | $3.79 | $21.91 |
| April 2009 | $3.64 | $21.03 |
| March 2009 | $3.36 | $19.41 |
| February 2009 | $3.10 | $17.92 |
| January 2009 | $3.30 | $19.11 |
| December 2008 | $3.48 | $20.12 |
| November 2008 | $3.46 | $20.43 |
| October 2008 | $3.78 | $22.29 |
| September 2008 | $4.54 | $26.78 |
| August 2008 | $5.14 | $30.32 |
| July 2008 | $5.15 | $30.42 |
| June 2008 | $5.30 | $31.29 |
| May 2008 | $5.70 | $33.67 |
| April 2008 | $5.52 | $32.59 |
| March 2008 | $5.21 | $30.75 |
| February 2008 | $5.26 | $31.04 |
| January 2008 | $5.38 | $31.79 |
| December 2007 | $5.98 | $35.34 |
| November 2007 | $5.96 | $41.92 |
| October 2007 | $6.22 | $43.79 |
| September 2007 | $5.93 | $41.75 |
| August 2007 | $5.61 | $39.50 |
| July 2007 | $5.53 | $38.96 |
| June 2007 | $5.61 | $39.52 |
| May 2007 | $5.68 | $39.98 |
| April 2007 | $5.46 | $38.40 |
| March 2007 | $5.25 | $36.97 |
| February 2007 | $5.18 | $36.49 |
| January 2007 | $5.29 | $37.25 |
| December 2006 | $5.14 | $36.20 |
| November 2006 | $5.10 | $35.92 |
| October 2006 | $5.02 | $35.33 |
| September 2006 | $4.87 | $34.28 |
| August 2006 | $4.76 | $33.48 |
| July 2006 | $4.62 | $32.55 |
| June 2006 | $4.83 | $34.03 |
| May 2006 | $4.80 | $33.81 |
| April 2006 | $5.02 | $35.37 |
| March 2006 | $5.08 | $35.76 |
| February 2006 | $4.98 | $35.06 |
| January 2006 | $5.02 | $35.37 |
| December 2005 | $4.90 | $34.49 |
| November 2005 | $4.92 | $34.62 |
| October 2005 | $4.68 | $32.98 |
| September 2005 | $4.74 | $33.38 |
| August 2005 | $4.69 | $33.02 |
| July 2005 | $4.71 | $33.17 |
| June 2005 | $4.45 | $31.30 |
| May 2005 | $4.42 | $31.08 |
| April 2005 | $4.20 | $29.60 |
| March 2005 | $4.31 | $30.31 |
| February 2005 | $4.37 | $30.77 |
| January 2005 | $4.33 | $30.48 |
| December 2004 | $4.52 | $31.80 |
| November 2004 | $4.34 | $30.56 |
| October 2004 | $4.13 | $29.13 |
| September 2004 | $4.12 | $29.01 |
| August 2004 | $4.08 | $28.73 |
| July 2004 | $4.09 | $28.85 |
| June 2004 | $4.34 | $30.60 |
| May 2004 | $4.28 | $30.17 |
| April 2004 | $4.21 | $29.65 |
| March 2004 | $4.29 | $30.22 |
| February 2004 | $4.36 | $30.70 |
| January 2004 | $4.34 | $30.57 |
| December 2003 | $4.23 | $29.83 |
| November 2003 | $4.12 | $29.05 |
| October 2003 | $4.08 | $28.72 |
| September 2003 | $3.87 | $27.27 |
| August 2003 | $3.90 | $27.49 |
| July 2003 | $3.82 | $26.91 |
| June 2003 | $3.75 | $26.44 |
| May 2003 | $3.70 | $26.06 |
| April 2003 | $3.53 | $24.85 |
| March 2003 | $3.30 | $23.29 |
| February 2003 | $3.23 | $22.73 |
| January 2003 | $3.27 | $23.01 |
| December 2002 | $3.35 | $23.59 |
| November 2002 | $3.58 | $25.24 |
| October 2002 | $3.43 | $24.21 |
| September 2002 | $3.09 | $21.80 |
| August 2002 | $3.43 | $24.21 |
| July 2002 | $3.40 | $24 |
| June 2002 | $3.64 | $25.68 |
| May 2002 | $3.90 | $27.52 |
| April 2002 | $3.97 | $28.04 |
| March 2002 | $4.27 | $30.13 |
| February 2002 | $4.18 | $29.48 |
| January 2002 | $4.25 | $29.98 |
| December 2001 | $4.28 | $30.21 |
| November 2001 | $4.22 | $29.85 |
| October 2001 | $3.90 | $27.70 |
| September 2001 | $3.78 | $26.85 |
| August 2001 | $4.10 | $29.12 |
| July 2001 | $4.44 | $31.51 |
| June 2001 | $4.45 | $31.60 |
| May 2001 | $4.57 | $32.44 |
| April 2001 | $4.58 | $32.51 |
| March 2001 | $4.20 | $29.77 |
| February 2001 | $4.57 | $32.43 |
| January 2001 | $5.28 | $37.46 |
| December 2000 | $5.12 | $36.31 |
| November 2000 | $5.17 | $36.66 |
| October 2000 | $5.80 | $41.70 |
| September 2000 | $5.99 | $43.03 |
| August 2000 | $6.45 | $46.36 |
| July 2000 | $5.93 | $42.65 |
| June 2000 | $6.14 | $44.14 |
| May 2000 | $5.69 | $40.91 |
| April 2000 | $6.03 | $43.36 |
| March 2000 | $6.33 | $45.48 |
| February 2000 | $5.85 | $42.03 |
| January 2000 | $5.65 | $40.62 |
| December 1999 | $6.06 | $43.60 |
| November 1999 | $5.43 | $39.48 |
| October 1999 | $5.27 | $38.33 |
| September 1999 | $4.88 | $35.49 |
| August 1999 | $5 | $36.37 |
| July 1999 | $4.88 | $35.47 |
| June 1999 | $5.04 | $36.64 |
| May 1999 | $4.71 | $34.24 |
| April 1999 | $4.87 | $35.38 |
| March 1999 | $4.87 | $35.40 |
| February 1999 | $4.63 | $33.68 |
| January 1999 | $4.81 | $34.97 |
| December 1998 | $4.53 | $32.90 |
| November 1998 | $4.19 | $32.38 |
| October 1998 | $3.91 | $30.21 |
| September 1998 | $3.62 | $27.96 |
| August 1998 | $3.67 | $28.35 |
| July 1998 | $3.90 | $30.18 |
| June 1998 | $3.93 | $30.36 |
| May 1998 | $3.66 | $28.32 |
| April 1998 | $3.76 | $29.02 |
| March 1998 | $3.74 | $28.91 |
| February 1998 | $3.61 | $27.88 |
| January 1998 | $3.32 | $25.67 |
| December 1997 | $3.22 | $24.90 |
| November 1997 | $3.20 | $25.30 |
| October 1997 | $3.02 | $23.94 |
| September 1997 | $3.17 | $25.11 |
| August 1997 | $3.02 | $23.92 |
| July 1997 | $3.23 | $25.55 |
| June 1997 | $2.98 | $23.56 |
| May 1997 | $2.85 | $22.56 |
| April 1997 | $2.69 | $21.27 |
| March 1997 | $2.49 | $19.71 |
| February 1997 | $2.61 | $20.68 |
| January 1997 | $2.62 | $20.76 |
| December 1996 | $2.44 | $19.27 |
| November 1996 | $2.50 | $22.54 |
| October 1996 | $2.31 | $20.88 |
| September 1996 | $2.30 | $20.71 |
| August 1996 | $2.14 | $19.35 |
| July 1996 | $2.09 | $18.83 |
| June 1996 | $2.20 | $19.82 |
| May 1996 | $2.19 | $19.73 |
| April 1996 | $2.10 | $18.90 |
| March 1996 | $2.04 | $18.45 |
DTLGX
Price: $42.60
52 week price:
Dividend Yield: 24.73%
5-year range yield:
Forward Dividend Yield: 25.14%
Dividend Per Share: 10.71 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 34.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 287.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1