D2L Inc. ( DTLIF) - Price History
Monthly price history for DTLIF (D2L Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.98 | $6.98 |
| May 2026 | $6.34 | $6.34 |
| April 2026 | $6.82 | $6.82 |
| March 2026 | $6.09 | $6.09 |
| February 2026 | $7.13 | $7.13 |
| January 2026 | $7.98 | $7.98 |
| December 2025 | $9.84 | $9.84 |
| November 2025 | $12.10 | $12.10 |
| October 2025 | $12.39 | $12.39 |
| September 2025 | $13.05 | $13.05 |
| August 2025 | $11.71 | $11.71 |
| July 2025 | $11.60 | $11.60 |
| June 2025 | $10.49 | $10.49 |
| May 2025 | $10.72 | $10.72 |
| April 2025 | $9.42 | $9.42 |
| March 2025 | $11.12 | $11.12 |
| February 2025 | $14.40 | $14.40 |
| January 2025 | $13.28 | $13.28 |
| December 2024 | $13.35 | $13.35 |
| November 2024 | $11.12 | $11.12 |
| October 2024 | $10.12 | $10.12 |
| September 2024 | $9.28 | $9.28 |
| August 2024 | $9.65 | $9.65 |
| July 2024 | $9.45 | $9.45 |
| June 2024 | $8.24 | $8.24 |
| May 2024 | $6.36 | $6.36 |
| April 2024 | $6.67 | $6.67 |
| March 2024 | $8.22 | $8.22 |
| February 2024 | $7.85 | $7.85 |
| January 2024 | $7.51 | $7.51 |
| December 2023 | $7.47 | $7.47 |
| November 2023 | $5.89 | $5.89 |
| October 2023 | $4.96 | $4.96 |
| September 2023 | $5.17 | $5.17 |
| August 2023 | $6.14 | $6.14 |
| July 2023 | $7.29 | $7.29 |
| June 2023 | $6.27 | $6.27 |
| May 2023 | $4.86 | $4.86 |
| April 2023 | $5.76 | $5.76 |
| March 2023 | $5.76 | $5.76 |
| February 2023 | $7.65 | $7.65 |
| January 2023 | $6.29 | $6.29 |
| December 2022 | $4.74 | $4.74 |
| November 2022 | $4.61 | $4.61 |
| October 2022 | $4.61 | $4.61 |
| September 2022 | $4.61 | $4.61 |
| August 2022 | $5.42 | $5.42 |
| July 2022 | $5.57 | $5.57 |
| June 2022 | $5.82 | $5.82 |
| May 2022 | $6.99 | $6.99 |
| April 2022 | $9.12 | $9.12 |
| March 2022 | $10.33 | $10.33 |
DTLIF
Price: $6.98
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 39.25
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 387.2 million