Wilshire Large Company Value Portfolio ( DTLVX) - Price History
Monthly price history for DTLVX (Wilshire Large Company Value Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.25 | $24.25 |
| May 2026 | $24.14 | $24.14 |
| April 2026 | $23.59 | $23.59 |
| March 2026 | $22.23 | $22.23 |
| February 2026 | $23.42 | $23.42 |
| January 2026 | $22.89 | $22.89 |
| December 2025 | $22.20 | $22.20 |
| November 2025 | $21.81 | $24.09 |
| October 2025 | $21.31 | $23.54 |
| September 2025 | $21.42 | $23.66 |
| August 2025 | $21.16 | $23.37 |
| July 2025 | $20.36 | $22.49 |
| June 2025 | $20.33 | $22.45 |
| May 2025 | $19.64 | $21.69 |
| April 2025 | $18.84 | $20.81 |
| March 2025 | $19.33 | $21.35 |
| February 2025 | $19.96 | $22.05 |
| January 2025 | $20.01 | $22.10 |
| December 2024 | $19.17 | $21.17 |
| November 2024 | $20.41 | $24.28 |
| October 2024 | $19.23 | $22.88 |
| September 2024 | $19.42 | $23.10 |
| August 2024 | $19.29 | $22.95 |
| July 2024 | $18.94 | $22.54 |
| June 2024 | $18.10 | $21.54 |
| May 2024 | $18.21 | $21.66 |
| April 2024 | $17.65 | $21 |
| March 2024 | $18.57 | $22.09 |
| February 2024 | $17.59 | $20.93 |
| January 2024 | $16.94 | $20.15 |
| December 2023 | $16.91 | $20.12 |
| November 2023 | $16.01 | $19.59 |
| October 2023 | $14.77 | $18.07 |
| September 2023 | $15.28 | $18.70 |
| August 2023 | $15.90 | $19.46 |
| July 2023 | $16.34 | $19.99 |
| June 2023 | $15.72 | $19.23 |
| May 2023 | $14.68 | $17.96 |
| April 2023 | $15.13 | $18.52 |
| March 2023 | $14.99 | $18.34 |
| February 2023 | $15.08 | $18.46 |
| January 2023 | $15.58 | $19.06 |
| December 2022 | $14.58 | $17.84 |
| November 2022 | $15.28 | $20.69 |
| October 2022 | $14.30 | $19.37 |
| September 2022 | $12.96 | $17.55 |
| August 2022 | $14.31 | $19.38 |
| July 2022 | $14.83 | $20.09 |
| June 2022 | $13.74 | $18.61 |
| May 2022 | $15.15 | $20.52 |
| April 2022 | $14.84 | $20.10 |
| March 2022 | $15.84 | $21.46 |
| February 2022 | $15.54 | $21.05 |
| January 2022 | $15.86 | $21.48 |
| December 2021 | $16.46 | $22.29 |
| November 2021 | $15.59 | $23.53 |
| October 2021 | $16.04 | $24.20 |
| September 2021 | $15.28 | $23.06 |
| August 2021 | $15.94 | $24.05 |
| July 2021 | $15.57 | $23.49 |
| June 2021 | $15.37 | $23.20 |
| May 2021 | $15.45 | $23.32 |
| April 2021 | $15.05 | $22.71 |
| March 2021 | $14.42 | $21.76 |
| February 2021 | $13.69 | $20.66 |
| January 2021 | $12.97 | $19.57 |
| December 2020 | $13.09 | $19.75 |
| November 2020 | $12.50 | $19.05 |
| October 2020 | $10.77 | $16.41 |
| September 2020 | $10.81 | $16.48 |
| August 2020 | $11.16 | $17.01 |
| July 2020 | $10.78 | $16.43 |
| June 2020 | $10.47 | $15.96 |
| May 2020 | $10.46 | $15.95 |
| April 2020 | $10.08 | $15.37 |
| March 2020 | $9.10 | $13.87 |
| February 2020 | $11.38 | $17.34 |
| January 2020 | $12.71 | $19.37 |
| December 2019 | $13.20 | $20.11 |
| November 2019 | $12.86 | $20.75 |
| October 2019 | $12.41 | $20.02 |
| September 2019 | $12.27 | $19.79 |
| August 2019 | $11.81 | $19.05 |
| July 2019 | $12.30 | $19.85 |
| June 2019 | $12.18 | $19.65 |
| May 2019 | $11.31 | $18.25 |
| April 2019 | $12.25 | $19.76 |
| March 2019 | $11.80 | $19.04 |
| February 2019 | $11.86 | $19.14 |
| January 2019 | $11.58 | $18.68 |
| December 2018 | $10.68 | $17.22 |
| November 2018 | $11.85 | $20.74 |
| October 2018 | $11.66 | $20.40 |
| September 2018 | $12.38 | $21.66 |
| August 2018 | $12.39 | $21.68 |
| July 2018 | $12.27 | $21.48 |
| June 2018 | $11.86 | $20.75 |
| May 2018 | $11.88 | $20.80 |
| April 2018 | $11.95 | $20.91 |
| March 2018 | $11.84 | $20.73 |
| February 2018 | $12.04 | $21.07 |
| January 2018 | $12.59 | $22.03 |
| December 2017 | $12.10 | $21.18 |
| November 2017 | $11.88 | $22.98 |
| October 2017 | $11.55 | $22.34 |
| September 2017 | $11.39 | $22.03 |
| August 2017 | $11 | $21.28 |
| July 2017 | $11.13 | $21.53 |
| June 2017 | $11.04 | $21.35 |
| May 2017 | $10.84 | $20.96 |
| April 2017 | $10.82 | $20.92 |
| March 2017 | $10.83 | $20.94 |
| February 2017 | $10.95 | $21.17 |
| January 2017 | $10.57 | $20.45 |
| December 2016 | $10.55 | $20.40 |
| November 2016 | $10.30 | $20.93 |
| October 2016 | $9.58 | $19.45 |
| September 2016 | $9.68 | $19.66 |
| August 2016 | $9.70 | $19.71 |
| July 2016 | $9.55 | $19.52 |
| June 2016 | $9.24 | $18.88 |
| May 2016 | $9.28 | $18.96 |
| April 2016 | $9.18 | $18.77 |
| March 2016 | $9.04 | $18.47 |
| February 2016 | $8.42 | $17.20 |
| January 2016 | $8.48 | $17.33 |
| December 2015 | $9.11 | $18.62 |
| November 2015 | $9.34 | $20.59 |
| October 2015 | $9.29 | $20.48 |
| September 2015 | $8.64 | $19.05 |
| August 2015 | $9.03 | $19.89 |
| July 2015 | $9.64 | $21.25 |
| June 2015 | $9.59 | $21.14 |
| May 2015 | $9.74 | $21.47 |
| April 2015 | $9.61 | $21.17 |
| March 2015 | $9.55 | $21.04 |
| February 2015 | $9.67 | $21.30 |
| January 2015 | $9.18 | $20.23 |
| December 2014 | $9.62 | $21.19 |
| November 2014 | $9.53 | $23.55 |
| October 2014 | $9.34 | $23.09 |
| September 2014 | $9.21 | $22.77 |
| August 2014 | $9.45 | $23.36 |
| July 2014 | $9.13 | $22.56 |
| June 2014 | $9.30 | $22.98 |
| May 2014 | $9.06 | $22.40 |
| April 2014 | $8.92 | $22.04 |
| March 2014 | $8.90 | $21.98 |
| February 2014 | $8.74 | $21.59 |
| January 2014 | $8.40 | $20.75 |
| December 2013 | $8.68 | $21.44 |
| November 2013 | $8.49 | $21.20 |
| October 2013 | $8.22 | $20.52 |
| September 2013 | $7.88 | $19.67 |
| August 2013 | $7.66 | $19.13 |
| July 2013 | $7.95 | $19.85 |
| June 2013 | $7.53 | $18.79 |
| May 2013 | $7.60 | $18.97 |
| April 2013 | $7.26 | $18.13 |
| March 2013 | $7.17 | $17.90 |
| February 2013 | $6.88 | $17.18 |
| January 2013 | $6.80 | $16.97 |
| December 2012 | $6.35 | $15.86 |
| November 2012 | $6.24 | $15.73 |
| October 2012 | $6.20 | $15.64 |
| September 2012 | $6.28 | $15.82 |
| August 2012 | $6.12 | $15.42 |
| July 2012 | $5.91 | $14.89 |
| June 2012 | $5.90 | $14.87 |
| May 2012 | $5.64 | $14.23 |
| April 2012 | $6.14 | $15.49 |
| March 2012 | $6.23 | $15.71 |
| February 2012 | $6.06 | $15.27 |
| January 2012 | $5.78 | $14.58 |
| December 2011 | $5.48 | $13.82 |
| November 2011 | $5.46 | $13.88 |
| October 2011 | $5.52 | $14.04 |
| September 2011 | $4.88 | $12.41 |
| August 2011 | $5.38 | $13.69 |
| July 2011 | $5.81 | $14.77 |
| June 2011 | $6.05 | $15.38 |
| May 2011 | $6.11 | $15.53 |
| April 2011 | $6.23 | $15.84 |
| March 2011 | $6.05 | $15.38 |
| February 2011 | $6.04 | $15.36 |
| January 2011 | $5.83 | $14.83 |
| December 2010 | $5.67 | $14.42 |
| November 2010 | $5.28 | $13.49 |
| October 2010 | $5.30 | $13.53 |
| September 2010 | $5.15 | $13.16 |
| August 2010 | $4.70 | $12 |
| July 2010 | $4.98 | $12.72 |
| June 2010 | $4.65 | $11.87 |
| May 2010 | $4.99 | $12.74 |
| April 2010 | $5.44 | $13.90 |
| March 2010 | $5.34 | $13.63 |
| February 2010 | $5 | $12.77 |
| January 2010 | $4.85 | $12.39 |
| December 2009 | $5 | $12.78 |
| November 2009 | $4.89 | $12.58 |
| October 2009 | $4.64 | $11.95 |
| September 2009 | $4.85 | $12.49 |
| August 2009 | $4.61 | $11.90 |
| July 2009 | $4.36 | $11.25 |
| June 2009 | $3.99 | $10.29 |
| May 2009 | $4.03 | $10.40 |
| April 2009 | $3.74 | $9.65 |
| March 2009 | $3.32 | $8.57 |
| February 2009 | $2.95 | $7.78 |
| January 2009 | $3.42 | $9.01 |
| December 2008 | $3.80 | $10.02 |
| November 2008 | $3.67 | $9.90 |
| October 2008 | $3.99 | $10.93 |
| September 2008 | $4.81 | $13.18 |
| August 2008 | $5.39 | $14.78 |
| July 2008 | $5.40 | $14.81 |
| June 2008 | $5.48 | $15.01 |
| May 2008 | $5.94 | $16.51 |
| April 2008 | $5.85 | $16.26 |
| March 2008 | $5.52 | $15.35 |
| February 2008 | $5.64 | $15.68 |
| January 2008 | $5.92 | $16.44 |
| December 2007 | $6.31 | $17.52 |
| November 2007 | $6.45 | $22.76 |
| October 2007 | $6.82 | $24.05 |
| September 2007 | $6.76 | $23.84 |
| August 2007 | $6.62 | $23.35 |
| July 2007 | $6.57 | $23.20 |
| June 2007 | $6.95 | $24.54 |
| May 2007 | $7.08 | $25.08 |
| April 2007 | $6.85 | $24.26 |
| March 2007 | $6.53 | $23.11 |
| February 2007 | $6.49 | $22.99 |
| January 2007 | $6.58 | $23.30 |
| December 2006 | $6.49 | $22.99 |
| November 2006 | $6.38 | $24.59 |
| October 2006 | $6.28 | $24.18 |
| September 2006 | $6.06 | $23.37 |
| August 2006 | $5.89 | $22.68 |
| July 2006 | $5.79 | $22.32 |
| June 2006 | $5.75 | $22.15 |
| May 2006 | $5.72 | $22.18 |
| April 2006 | $5.88 | $22.80 |
| March 2006 | $5.76 | $22.33 |
| February 2006 | $5.70 | $22.07 |
| January 2006 | $5.68 | $22 |
| December 2005 | $5.46 | $21.17 |
| November 2005 | $5.43 | $23.67 |
| October 2005 | $5.25 | $22.88 |
| September 2005 | $5.38 | $23.44 |
| August 2005 | $5.29 | $23.07 |
| July 2005 | $5.28 | $23 |
| June 2005 | $5.12 | $22.31 |
| May 2005 | $5.01 | $21.93 |
| April 2005 | $4.87 | $21.33 |
| March 2005 | $4.98 | $21.83 |
| February 2005 | $5.07 | $22.19 |
| January 2005 | $4.90 | $21.45 |
| December 2004 | $5 | $21.92 |
| November 2004 | $4.90 | $22.60 |
| October 2004 | $4.67 | $21.55 |
| September 2004 | $4.65 | $21.45 |
| August 2004 | $4.57 | $21.07 |
| July 2004 | $4.54 | $20.94 |
| June 2004 | $4.63 | $21.34 |
| May 2004 | $4.51 | $20.85 |
| April 2004 | $4.46 | $20.62 |
| March 2004 | $4.58 | $21.20 |
| February 2004 | $4.64 | $21.46 |
| January 2004 | $4.56 | $21.07 |
| December 2003 | $4.44 | $20.52 |
| November 2003 | $4.20 | $19.55 |
| October 2003 | $4.15 | $19.34 |
| September 2003 | $3.92 | $18.28 |
| August 2003 | $3.96 | $18.45 |
| July 2003 | $3.90 | $18.15 |
| June 2003 | $3.83 | $17.85 |
| May 2003 | $3.78 | $17.68 |
| April 2003 | $3.55 | $16.60 |
| March 2003 | $3.30 | $15.44 |
| February 2003 | $3.28 | $15.36 |
| January 2003 | $3.34 | $15.62 |
| December 2002 | $3.43 | $16.03 |
| November 2002 | $3.54 | $16.81 |
| October 2002 | $3.42 | $16.27 |
| September 2002 | $3.30 | $15.69 |
| August 2002 | $3.69 | $17.54 |
| July 2002 | $3.70 | $17.55 |
| June 2002 | $3.97 | $18.86 |
| May 2002 | $4.24 | $20.15 |
| April 2002 | $4.23 | $20.07 |
| March 2002 | $4.35 | $20.65 |
| February 2002 | $4.12 | $19.59 |
| January 2002 | $4.08 | $19.37 |
| December 2001 | $4.14 | $19.66 |
| November 2001 | $3.83 | $19.48 |
| October 2001 | $3.79 | $19.27 |
| September 2001 | $3.77 | $19.17 |
| August 2001 | $4.15 | $21.09 |
| July 2001 | $4.31 | $21.91 |
| June 2001 | $4.31 | $21.90 |
| May 2001 | $4.46 | $22.68 |
| April 2001 | $4.38 | $22.28 |
| March 2001 | $4.11 | $20.89 |
| February 2001 | $4.21 | $21.39 |
| January 2001 | $4.26 | $21.65 |
| December 2000 | $4.18 | $21.25 |
| November 2000 | $3.92 | $20.06 |
| October 2000 | $4.07 | $20.87 |
| September 2000 | $3.96 | $20.31 |
| August 2000 | $3.89 | $19.91 |
| July 2000 | $3.58 | $18.37 |
| June 2000 | $3.45 | $17.69 |
| May 2000 | $3.70 | $18.97 |
| April 2000 | $3.63 | $18.60 |
| March 2000 | $3.64 | $18.65 |
| February 2000 | $3.28 | $16.78 |
| January 2000 | $3.50 | $17.96 |
| December 1999 | $3.58 | $18.32 |
| November 1999 | $3.78 | $19.69 |
| October 1999 | $3.86 | $20.14 |
| September 1999 | $3.73 | $19.45 |
| August 1999 | $4.03 | $21.02 |
| July 1999 | $4.16 | $21.67 |
| June 1999 | $4.35 | $22.67 |
| May 1999 | $4.29 | $22.36 |
| April 1999 | $4.40 | $22.94 |
| March 1999 | $4.05 | $21.09 |
| February 1999 | $3.97 | $20.69 |
| January 1999 | $4.03 | $21.02 |
| December 1998 | $4.05 | $21.11 |
| November 1998 | $4.04 | $22.95 |
| October 1998 | $3.84 | $21.80 |
| September 1998 | $3.57 | $20.25 |
| August 1998 | $3.40 | $19.29 |
| July 1998 | $3.96 | $22.44 |
| June 1998 | $4.03 | $22.85 |
| May 1998 | $4.01 | $22.76 |
| April 1998 | $4.05 | $22.96 |
| March 1998 | $4.04 | $22.90 |
| February 1998 | $3.84 | $21.78 |
| January 1998 | $3.57 | $20.26 |
| December 1997 | $3.68 | $20.86 |
| November 1997 | $3.57 | $21.81 |
| October 1997 | $3.44 | $21.01 |
| September 1997 | $3.54 | $21.67 |
| August 1997 | $3.35 | $20.49 |
| July 1997 | $3.46 | $21.13 |
| June 1997 | $3.19 | $19.50 |
| May 1997 | $3.08 | $18.84 |
| April 1997 | $2.94 | $18 |
| March 1997 | $2.86 | $17.48 |
| February 1997 | $2.99 | $18.27 |
| January 1997 | $2.91 | $17.82 |
| December 1996 | $2.82 | $17.25 |
| November 1996 | $2.89 | $20.59 |
| October 1996 | $2.70 | $19.26 |
| September 1996 | $2.57 | $18.32 |
| August 1996 | $2.50 | $17.80 |
| July 1996 | $2.44 | $17.39 |
| June 1996 | $2.51 | $17.91 |
| May 1996 | $2.52 | $18.01 |
| April 1996 | $2.50 | $17.85 |
| March 1996 | $2.50 | $17.84 |
DTLVX
Price: $24.25
52 week price:
Dividend Yield: 9.56%
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 19.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 176.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%