DT Midstream, Inc. - Price History
Monthly price history for DTM (DT Midstream, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.06 | $64.06 |
| April 2024 | $62.20 | $62.20 |
| March 2024 | $61.10 | $61.10 |
| February 2024 | $56.90 | $57.63 |
| January 2024 | $53.01 | $53.69 |
| December 2023 | $54.11 | $54.80 |
| November 2023 | $55.85 | $57.29 |
| October 2023 | $52.61 | $53.97 |
| September 2023 | $51.59 | $52.92 |
| August 2023 | $50.32 | $52.29 |
| July 2023 | $51.50 | $53.52 |
| June 2023 | $47.70 | $49.57 |
| May 2023 | $43.13 | $45.46 |
| April 2023 | $46.74 | $49.27 |
| March 2023 | $46.84 | $49.37 |
| February 2023 | $46.94 | $50.20 |
| January 2023 | $51.11 | $54.66 |
| December 2022 | $51.67 | $55.26 |
| November 2022 | $55.78 | $60.33 |
| October 2022 | $55.20 | $59.70 |
| September 2022 | $47.98 | $51.89 |
| August 2022 | $50.48 | $55.21 |
| July 2022 | $50.31 | $55.03 |
| June 2022 | $44.82 | $49.02 |
| May 2022 | $52.46 | $58.10 |
| April 2022 | $48.53 | $53.75 |
| March 2022 | $48.99 | $54.26 |
| February 2022 | $47.37 | $53.10 |
| January 2022 | $46.12 | $51.70 |
| December 2021 | $42.80 | $47.98 |
| November 2021 | $40.39 | $45.87 |
| October 2021 | $42.23 | $47.96 |
| September 2021 | $40.71 | $46.24 |
| August 2021 | $40.40 | $46.47 |
| July 2021 | $36.86 | $42.40 |
| June 2021 | $33.61 | $38.66 |
DTM
Price: $64.06
Dividend Yield: 4.53%
Forward Dividend Yield: 4.59%
Payout Ratio: 74.62%
Dividend Per Share: 2.94 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 15.35
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 533300
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4