DT Midstream, Inc. ( DTM) - Price History
Monthly price history for DTM (DT Midstream, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $141.90 | $141.90 |
| June 2026 | $146.74 | $146.74 |
| May 2026 | $139.11 | $139.98 |
| April 2026 | $147.08 | $147.99 |
| March 2026 | $133.84 | $134.67 |
| February 2026 | $137.10 | $138.84 |
| January 2026 | $124.44 | $126.02 |
| December 2025 | $118.18 | $119.68 |
| November 2025 | $119.12 | $121.46 |
| October 2025 | $107.38 | $109.49 |
| September 2025 | $110.89 | $113.06 |
| August 2025 | $101.40 | $104.18 |
| July 2025 | $99.98 | $102.73 |
| June 2025 | $106.97 | $109.91 |
| May 2025 | $101.15 | $104.74 |
| April 2025 | $93.87 | $97.20 |
| March 2025 | $93.18 | $96.48 |
| February 2025 | $92.01 | $96.09 |
| January 2025 | $96.78 | $101.08 |
| December 2024 | $95.20 | $99.43 |
| November 2024 | $100.87 | $106.12 |
| October 2024 | $85.69 | $90.15 |
| September 2024 | $74.77 | $78.66 |
| August 2024 | $73.98 | $78.59 |
| July 2024 | $70.94 | $75.36 |
| June 2024 | $66.87 | $71.03 |
| May 2024 | $62.47 | $67.08 |
| April 2024 | $57.92 | $62.20 |
| March 2024 | $56.90 | $61.10 |
| February 2024 | $52.99 | $57.63 |
| January 2024 | $49.37 | $53.69 |
| December 2023 | $50.39 | $54.80 |
| November 2023 | $52.01 | $57.29 |
| October 2023 | $49 | $53.97 |
| September 2023 | $48.04 | $52.92 |
| August 2023 | $46.86 | $52.29 |
| July 2023 | $47.96 | $53.52 |
| June 2023 | $44.42 | $49.57 |
| May 2023 | $40.16 | $45.46 |
| April 2023 | $43.53 | $49.27 |
| March 2023 | $43.62 | $49.37 |
| February 2023 | $43.71 | $50.20 |
| January 2023 | $47.60 | $54.66 |
| December 2022 | $48.12 | $55.26 |
| November 2022 | $51.94 | $60.33 |
| October 2022 | $51.40 | $59.70 |
| September 2022 | $44.68 | $51.89 |
| August 2022 | $47.01 | $55.21 |
| July 2022 | $46.85 | $55.03 |
| June 2022 | $41.74 | $49.02 |
| May 2022 | $48.85 | $58.10 |
| April 2022 | $45.19 | $53.75 |
| March 2022 | $45.62 | $54.26 |
| February 2022 | $44.11 | $53.10 |
| January 2022 | $42.95 | $51.70 |
| December 2021 | $39.86 | $47.98 |
| November 2021 | $37.61 | $45.87 |
| October 2021 | $39.32 | $47.96 |
| September 2021 | $37.91 | $46.24 |
| August 2021 | $37.62 | $46.47 |
| July 2021 | $34.32 | $42.40 |
| June 2021 | $31.30 | $38.66 |
DTM
List: Challengers
Price: $141.90
Dividend Yield: 2.35%
Forward Dividend Yield: 2.48%
Payout Ratio: 70.84%
Dividend Per Share: 3.52 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 32.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 533300
Market Capitalization: 14.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.84%