Datametrex AI Limited ( DTMXF) - Price History
Monthly price history for DTMXF (Datametrex AI Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.20 | $0.01 |
| December 2024 | $0.15 | $0 |
| November 2024 | $0.13 | $0 |
| October 2024 | $0.15 | $0 |
| September 2024 | $0.18 | $0.01 |
| August 2024 | $0.27 | $0.01 |
| July 2024 | $0.33 | $0.01 |
| June 2024 | $0.26 | $0.01 |
| May 2024 | $0.54 | $0.02 |
| April 2024 | $0.40 | $0.01 |
| March 2024 | $0.56 | $0.02 |
| February 2024 | $0.40 | $0.01 |
| January 2024 | $0.40 | $0.01 |
| December 2023 | $0.42 | $0.01 |
| November 2023 | $0.36 | $0.01 |
| October 2023 | $1.21 | $0.04 |
| September 2023 | $1.41 | $0.05 |
| August 2023 | $1.23 | $0.04 |
| July 2023 | $1.55 | $0.05 |
| June 2023 | $1.68 | $0.06 |
| May 2023 | $1.84 | $0.06 |
| April 2023 | $1.74 | $0.06 |
| March 2023 | $1.83 | $0.06 |
| February 2023 | $2.53 | $0.08 |
| January 2023 | $2.36 | $0.08 |
| December 2022 | $1.57 | $0.05 |
| November 2022 | $1.64 | $0.06 |
| October 2022 | $2.03 | $0.07 |
| September 2022 | $1.80 | $0.06 |
| August 2022 | $2.08 | $0.07 |
| July 2022 | $2.66 | $0.09 |
| June 2022 | $2.15 | $0.07 |
| May 2022 | $3.30 | $0.11 |
| April 2022 | $3.77 | $0.13 |
| March 2022 | $3.92 | $0.13 |
| February 2022 | $3.93 | $0.13 |
| January 2022 | $4.59 | $0.15 |
| December 2021 | $3.72 | $0.12 |
| November 2021 | $4.65 | $0.16 |
| October 2021 | $4.23 | $0.14 |
| September 2021 | $4.16 | $0.14 |
| August 2021 | $4.29 | $0.14 |
| July 2021 | $4.22 | $0.14 |
| June 2021 | $5.15 | $0.17 |
| May 2021 | $7.27 | $0.24 |
| April 2021 | $7.05 | $0.24 |
| March 2021 | $5.60 | $0.19 |
| February 2021 | $6.45 | $0.22 |
| January 2021 | $3.45 | $0.12 |
| December 2020 | $3.30 | $0.11 |
| November 2020 | $2.32 | $0.08 |
| October 2020 | $2.25 | $0.08 |
| September 2020 | $2.74 | $0.09 |
| August 2020 | $3.64 | $0.12 |
| July 2020 | $3.66 | $0.12 |
| June 2020 | $1.95 | $0.06 |
| May 2020 | $2.46 | $0.08 |
| April 2020 | $3.15 | $0.10 |
| March 2020 | $0.54 | $0.02 |
| February 2020 | $0.60 | $0.02 |
| January 2020 | $0.30 | $0.01 |
| December 2019 | $0.40 | $0.01 |
| November 2019 | $0.21 | $0.01 |
| October 2019 | $0.51 | $0.02 |
| September 2019 | $0.39 | $0.01 |
| August 2019 | $0.39 | $0.01 |
| July 2019 | $0.52 | $0.02 |
| June 2019 | $0.76 | $0.02 |
| May 2019 | $0.87 | $0.03 |
| April 2019 | $0.69 | $0.02 |
| March 2019 | $0.80 | $0.03 |
| February 2019 | $1.03 | $0.03 |
| January 2019 | $1.05 | $0.04 |
| December 2018 | $0.30 | $0.01 |
| November 2018 | $1.16 | $0.04 |
| October 2018 | $1.11 | $0.04 |
| September 2018 | $1.47 | $0.05 |
| August 2018 | $1.50 | $0.05 |
| July 2018 | $1.85 | $0.06 |
| June 2018 | $1.84 | $0.06 |
| May 2018 | $1.80 | $0.06 |
| April 2018 | $3.36 | $0.11 |
| March 2018 | $3.26 | $0.11 |
| February 2018 | $5.15 | $0.17 |
| January 2018 | $5.74 | $0.19 |
| December 2017 | $8.36 | $0.28 |
| November 2017 | $4.98 | $0.17 |
DTMXF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.99
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.1 million