DTE Energy Company 6.25% Corpor ( DTP) - Price History
Monthly price history for DTP (DTE Energy Company 6.25% Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.37 | $51.37 |
| May 2023 | $51.37 | $51.37 |
| April 2023 | $51.37 | $51.37 |
| March 2023 | $51.37 | $51.37 |
| February 2023 | $51.37 | $51.37 |
| January 2023 | $51.37 | $51.37 |
| December 2022 | $51.37 | $51.37 |
| November 2022 | $51.37 | $51.37 |
| October 2022 | $51.37 | $51.37 |
| September 2022 | $50.14 | $50.14 |
| August 2022 | $51.33 | $51.33 |
| July 2022 | $51.63 | $51.63 |
| June 2022 | $51.42 | $51.42 |
| May 2022 | $52.82 | $52.82 |
| April 2022 | $52.40 | $52.40 |
| March 2022 | $53.29 | $53.29 |
| February 2022 | $50.66 | $50.66 |
| January 2022 | $50.85 | $50.85 |
| December 2021 | $51.34 | $51.34 |
| November 2021 | $48.31 | $48.31 |
| October 2021 | $50.48 | $50.48 |
| September 2021 | $50.26 | $50.26 |
| August 2021 | $51.74 | $51.74 |
| July 2021 | $51.30 | $51.30 |
| June 2021 | $49.43 | $49.43 |
| May 2021 | $51.05 | $51.05 |
| April 2021 | $50.74 | $50.74 |
| March 2021 | $49.69 | $49.69 |
| February 2021 | $45.90 | $45.90 |
| January 2021 | $46.38 | $46.38 |
| December 2020 | $48.14 | $48.14 |
| November 2020 | $48.09 | $48.09 |
| October 2020 | $47.58 | $47.58 |
| September 2020 | $45.16 | $45.16 |
| August 2020 | $46.20 | $46.20 |
| July 2020 | $45.09 | $45.09 |
| June 2020 | $42.32 | $42.32 |
| May 2020 | $42.49 | $42.49 |
| April 2020 | $41.80 | $41.80 |
| March 2020 | $37.66 | $37.66 |
| February 2020 | $45.02 | $45.02 |
| January 2020 | $51.27 | $51.27 |
| December 2019 | $51.26 | $51.26 |
| November 2019 | $49.90 | $49.90 |
| October 2019 | $50.78 | $50.78 |
DTP
Price: $51.37
Dividend Yield: 6.17%
Forward Dividend Yield: 3.04%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 2.8 million
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3