Directa Plus Plc ( DTPKF) - Price History
Monthly price history for DTPKF (Directa Plus Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $1 | $1 |
| January 2023 | $1.17 | $1.17 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $1 | $1 |
| July 2022 | $1.28 | $1.28 |
| June 2022 | $1.29 | $1.29 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.65 | $1.65 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.46 | $1.46 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $1.80 | $1.80 |
| August 2021 | $1.75 | $1.75 |
| July 2021 | $1.54 | $1.54 |
| June 2021 | $1.76 | $1.76 |
| May 2021 | $1.60 | $1.60 |
| April 2021 | $1.58 | $1.58 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $2 | $2 |
| November 2020 | $1.16 | $1.16 |
| October 2020 | $0.97 | $0.97 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.62 | $0.62 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $0.96 | $0.96 |
| December 2019 | $0.96 | $0.96 |
| November 2019 | $0.96 | $0.96 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $1.06 | $1.06 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $1.10 | $1.10 |
| June 2019 | $1.10 | $1.10 |
DTPKF
Price: $0.02
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -3.40
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.1 million