Daimler Truck Holding AG ( DTRUY) - Price History
Monthly price history for DTRUY (Daimler Truck Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.28 | $24.28 |
| June 2026 | $23.99 | $23.99 |
| May 2026 | $24.44 | $24.44 |
| April 2026 | $24.17 | $25.28 |
| March 2026 | $23.21 | $24.28 |
| February 2026 | $24.38 | $25.50 |
| January 2026 | $23.21 | $24.28 |
| December 2025 | $20.99 | $21.95 |
| November 2025 | $20.32 | $21.25 |
| October 2025 | $19.10 | $19.98 |
| September 2025 | $19.83 | $20.74 |
| August 2025 | $22.46 | $23.49 |
| July 2025 | $21.81 | $22.81 |
| June 2025 | $22.70 | $23.74 |
| May 2025 | $20.91 | $21.87 |
| April 2025 | $18.18 | $19.97 |
| March 2025 | $18.26 | $20.05 |
| February 2025 | $19.86 | $21.81 |
| January 2025 | $20.10 | $22.07 |
| December 2024 | $17.21 | $18.90 |
| November 2024 | $17.26 | $18.96 |
| October 2024 | $18.93 | $20.79 |
| September 2024 | $16.98 | $18.65 |
| August 2024 | $17.43 | $19.14 |
| July 2024 | $17.13 | $18.81 |
| June 2024 | $18.16 | $19.94 |
| May 2024 | $19.27 | $21.16 |
| April 2024 | $19.68 | $22.65 |
| March 2024 | $22.03 | $25.35 |
| February 2024 | $17.74 | $20.42 |
| January 2024 | $15.57 | $17.92 |
| December 2023 | $16.25 | $18.70 |
| November 2023 | $14.04 | $16.16 |
| October 2023 | $13.61 | $15.66 |
| September 2023 | $15 | $17.27 |
| August 2023 | $15.32 | $17.63 |
| July 2023 | $16.30 | $18.76 |
| June 2023 | $15.72 | $18.09 |
| May 2023 | $12.62 | $15.15 |
| April 2023 | $13.73 | $16.48 |
| March 2023 | $14.08 | $16.90 |
| February 2023 | $13.15 | $15.78 |
| January 2023 | $13.90 | $16.68 |
| December 2022 | $12.82 | $15.39 |
| November 2022 | $13.76 | $16.51 |
| October 2022 | $11.07 | $13.29 |
| September 2022 | $9.36 | $11.23 |
| August 2022 | $10.62 | $12.75 |
| July 2022 | $11.34 | $13.60 |
| June 2022 | $10.84 | $13.01 |
| May 2022 | $12.92 | $15.50 |
| April 2022 | $11.16 | $13.40 |
| March 2022 | $11.75 | $14.10 |
| February 2022 | $12.65 | $15.18 |
| January 2022 | $14.89 | $17.87 |
| December 2021 | $15 | $18 |
DTRUY
Price: $24.28
Dividend Yield: 4.54%
Forward Dividend Yield: 3.24%
Payout Ratio: 40.40%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 25.52
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Germany
Volume: 25800
Market Capitalization: 76.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4