Wilshire Small Company Growth Portfolio Investment Class Shares ( DTSGX) - Price History
Monthly price history for DTSGX (Wilshire Small Company Growth Portfolio Investment Class Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.39 | $22.39 |
| May 2026 | $21.68 | $21.68 |
| April 2026 | $20.26 | $20.26 |
| March 2026 | $17.86 | $17.86 |
| February 2026 | $19.01 | $19.01 |
| January 2026 | $18.76 | $18.76 |
| December 2025 | $18.29 | $18.29 |
| November 2025 | $18.68 | $18.68 |
| October 2025 | $18.57 | $18.57 |
| September 2025 | $18.05 | $18.05 |
| August 2025 | $17.59 | $17.59 |
| July 2025 | $16.81 | $16.81 |
| June 2025 | $16.51 | $16.51 |
| May 2025 | $15.92 | $15.92 |
| April 2025 | $15.16 | $15.16 |
| March 2025 | $15.12 | $15.12 |
| February 2025 | $16.41 | $16.41 |
| January 2025 | $17.63 | $17.63 |
| December 2024 | $16.95 | $16.95 |
| November 2024 | $18.47 | $18.47 |
| October 2024 | $16.55 | $16.55 |
| September 2024 | $16.91 | $16.91 |
| August 2024 | $16.82 | $16.82 |
| July 2024 | $17.16 | $17.16 |
| June 2024 | $16.13 | $16.13 |
| May 2024 | $16.31 | $16.31 |
| April 2024 | $15.84 | $15.84 |
| March 2024 | $17.16 | $17.16 |
| February 2024 | $16.75 | $16.75 |
| January 2024 | $15.72 | $15.72 |
| December 2023 | $16.26 | $16.26 |
| November 2023 | $14.77 | $14.77 |
| October 2023 | $13.46 | $13.46 |
| September 2023 | $14.62 | $14.62 |
| August 2023 | $15.65 | $15.65 |
| July 2023 | $16.25 | $16.25 |
| June 2023 | $15.66 | $15.66 |
| May 2023 | $14.68 | $14.68 |
| April 2023 | $14.78 | $14.78 |
| March 2023 | $14.91 | $14.91 |
| February 2023 | $15.14 | $15.14 |
| January 2023 | $15.23 | $15.23 |
| December 2022 | $13.79 | $13.79 |
| November 2022 | $14.68 | $18.34 |
| October 2022 | $14.49 | $18.10 |
| September 2022 | $13.61 | $17 |
| August 2022 | $14.83 | $18.53 |
| July 2022 | $15.24 | $19.04 |
| June 2022 | $13.71 | $17.13 |
| May 2022 | $14.41 | $18 |
| April 2022 | $14.70 | $18.36 |
| March 2022 | $16.97 | $21.20 |
| February 2022 | $17.16 | $21.44 |
| January 2022 | $17.44 | $21.79 |
| December 2021 | $20.10 | $25.11 |
| November 2021 | $19.86 | $34.41 |
| October 2021 | $20.80 | $36.04 |
| September 2021 | $19.57 | $33.91 |
| August 2021 | $20.40 | $35.35 |
| July 2021 | $19.95 | $34.57 |
| June 2021 | $20.09 | $34.81 |
| May 2021 | $19.11 | $33.12 |
| April 2021 | $19.63 | $34.01 |
| March 2021 | $18.92 | $32.78 |
| February 2021 | $19.19 | $33.25 |
| January 2021 | $18.10 | $31.36 |
| December 2020 | $17.86 | $30.94 |
| November 2020 | $16.20 | $31.68 |
| October 2020 | $14.07 | $27.53 |
| September 2020 | $14.10 | $27.59 |
| August 2020 | $14.60 | $28.55 |
| July 2020 | $14.11 | $27.60 |
| June 2020 | $13.37 | $26.15 |
| May 2020 | $13.12 | $25.66 |
| April 2020 | $11.97 | $23.41 |
| March 2020 | $10.52 | $20.58 |
| February 2020 | $12.87 | $25.18 |
| January 2020 | $13.85 | $27.09 |
| December 2019 | $13.85 | $27.09 |
| November 2019 | $13.60 | $27.28 |
| October 2019 | $13.04 | $26.14 |
| September 2019 | $12.76 | $25.59 |
| August 2019 | $12.92 | $25.90 |
| July 2019 | $13.40 | $26.88 |
| June 2019 | $13.05 | $26.17 |
| May 2019 | $12.17 | $24.41 |
| April 2019 | $12.92 | $25.90 |
| March 2019 | $12.40 | $24.86 |
| February 2019 | $12.66 | $25.38 |
| January 2019 | $12.08 | $24.23 |
| December 2018 | $10.83 | $21.71 |
| November 2018 | $12.28 | $26.14 |
| October 2018 | $12.02 | $25.60 |
| September 2018 | $13.61 | $28.97 |
| August 2018 | $13.81 | $29.40 |
| July 2018 | $12.98 | $27.63 |
| June 2018 | $12.80 | $27.24 |
| May 2018 | $12.62 | $26.87 |
| April 2018 | $11.91 | $25.36 |
| March 2018 | $11.86 | $25.24 |
| February 2018 | $11.64 | $24.78 |
| January 2018 | $12.07 | $25.70 |
| December 2017 | $11.77 | $25.05 |
| November 2017 | $11.78 | $27.83 |
| October 2017 | $11.58 | $27.36 |
| September 2017 | $11.36 | $26.85 |
| August 2017 | $10.79 | $25.49 |
| July 2017 | $10.91 | $25.78 |
| June 2017 | $10.88 | $25.71 |
| May 2017 | $10.70 | $25.29 |
| April 2017 | $10.78 | $25.46 |
| March 2017 | $10.70 | $25.29 |
| February 2017 | $10.54 | $24.90 |
| January 2017 | $10.37 | $24.49 |
| December 2016 | $10.33 | $24.41 |
| November 2016 | $10.04 | $26.49 |
| October 2016 | $9.21 | $24.32 |
| September 2016 | $9.70 | $25.62 |
| August 2016 | $9.55 | $25.21 |
| July 2016 | $9.42 | $24.88 |
| June 2016 | $8.94 | $23.62 |
| May 2016 | $8.89 | $23.49 |
| April 2016 | $8.68 | $22.92 |
| March 2016 | $8.54 | $22.55 |
| February 2016 | $8.03 | $21.22 |
| January 2016 | $7.92 | $20.93 |
| December 2015 | $8.57 | $22.63 |
| November 2015 | $8.93 | $25 |
| October 2015 | $8.79 | $24.62 |
| September 2015 | $8.36 | $23.39 |
| August 2015 | $8.70 | $24.35 |
| July 2015 | $9.35 | $26.18 |
| June 2015 | $9.10 | $25.48 |
| May 2015 | $8.90 | $24.92 |
| April 2015 | $8.76 | $24.52 |
| March 2015 | $9.04 | $25.30 |
| February 2015 | $8.94 | $25.03 |
| January 2015 | $8.17 | $22.88 |
| December 2014 | $8.37 | $23.44 |
| November 2014 | $8.20 | $25.26 |
| October 2014 | $8.16 | $25.15 |
| September 2014 | $7.74 | $23.85 |
| August 2014 | $8.07 | $24.88 |
| July 2014 | $7.74 | $23.85 |
| June 2014 | $8.17 | $25.18 |
| May 2014 | $7.74 | $23.86 |
| April 2014 | $7.66 | $23.62 |
| March 2014 | $8.07 | $24.87 |
| February 2014 | $8.20 | $25.28 |
| January 2014 | $7.79 | $24 |
| December 2013 | $8.10 | $24.95 |
| November 2013 | $8.07 | $25.43 |
| October 2013 | $7.73 | $24.37 |
| September 2013 | $7.60 | $23.94 |
| August 2013 | $7.14 | $22.51 |
| July 2013 | $7.31 | $23.03 |
| June 2013 | $6.75 | $21.28 |
| May 2013 | $6.71 | $21.15 |
| April 2013 | $6.45 | $20.32 |
| March 2013 | $6.49 | $20.45 |
| February 2013 | $6.15 | $19.37 |
| January 2013 | $6.10 | $19.22 |
| December 2012 | $5.73 | $18.06 |
| November 2012 | $5.58 | $17.59 |
| October 2012 | $5.54 | $17.45 |
| September 2012 | $5.69 | $17.93 |
| August 2012 | $5.54 | $17.45 |
| July 2012 | $5.35 | $16.87 |
| June 2012 | $5.40 | $17.01 |
| May 2012 | $5.13 | $16.18 |
| April 2012 | $5.49 | $17.30 |
| March 2012 | $5.57 | $17.55 |
| February 2012 | $5.50 | $17.32 |
| January 2012 | $5.36 | $16.90 |
| December 2011 | $5.04 | $15.90 |
| November 2011 | $5.06 | $15.95 |
| October 2011 | $5.06 | $15.95 |
| September 2011 | $4.37 | $13.76 |
| August 2011 | $4.98 | $15.69 |
| July 2011 | $5.40 | $17.03 |
| June 2011 | $5.61 | $17.68 |
| May 2011 | $5.71 | $18 |
| April 2011 | $5.84 | $18.40 |
| March 2011 | $5.61 | $17.67 |
| February 2011 | $5.36 | $16.90 |
| January 2011 | $5.07 | $15.97 |
| December 2010 | $5.06 | $15.95 |
| November 2010 | $4.75 | $14.98 |
| October 2010 | $4.53 | $14.29 |
| September 2010 | $4.32 | $13.61 |
| August 2010 | $3.82 | $12.03 |
| July 2010 | $4.08 | $12.85 |
| June 2010 | $3.82 | $12.05 |
| May 2010 | $4.17 | $13.15 |
| April 2010 | $4.51 | $14.21 |
| March 2010 | $4.34 | $13.69 |
| February 2010 | $4.02 | $12.67 |
| January 2010 | $3.83 | $12.06 |
| December 2009 | $4.01 | $12.64 |
| November 2009 | $3.66 | $11.52 |
| October 2009 | $3.55 | $11.18 |
| September 2009 | $3.79 | $11.95 |
| August 2009 | $3.52 | $11.09 |
| July 2009 | $3.47 | $10.93 |
| June 2009 | $3.22 | $10.15 |
| May 2009 | $3.13 | $9.86 |
| April 2009 | $3 | $9.47 |
| March 2009 | $2.72 | $8.59 |
| February 2009 | $2.53 | $7.97 |
| January 2009 | $2.79 | $8.80 |
| December 2008 | $3.08 | $9.69 |
| November 2008 | $2.96 | $9.91 |
| October 2008 | $3.33 | $11.14 |
| September 2008 | $4.20 | $14.06 |
| August 2008 | $4.69 | $15.72 |
| July 2008 | $4.61 | $15.45 |
| June 2008 | $4.66 | $15.61 |
| May 2008 | $4.85 | $16.24 |
| April 2008 | $4.63 | $15.50 |
| March 2008 | $4.32 | $14.48 |
| February 2008 | $4.36 | $14.62 |
| January 2008 | $4.50 | $15.07 |
| December 2007 | $5.06 | $16.95 |
| November 2007 | $4.96 | $18.58 |
| October 2007 | $5.34 | $19.98 |
| September 2007 | $5.11 | $19.11 |
| August 2007 | $4.98 | $18.63 |
| July 2007 | $4.92 | $18.41 |
| June 2007 | $5.11 | $19.13 |
| May 2007 | $5.15 | $19.26 |
| April 2007 | $4.93 | $18.44 |
| March 2007 | $4.83 | $18.08 |
| February 2007 | $4.76 | $17.80 |
| January 2007 | $4.75 | $17.78 |
| December 2006 | $4.67 | $17.46 |
| November 2006 | $4.70 | $18.90 |
| October 2006 | $4.56 | $18.34 |
| September 2006 | $4.32 | $17.36 |
| August 2006 | $4.27 | $17.17 |
| July 2006 | $4.15 | $16.68 |
| June 2006 | $4.38 | $17.58 |
| May 2006 | $4.40 | $17.68 |
| April 2006 | $4.71 | $18.91 |
| March 2006 | $4.70 | $18.88 |
| February 2006 | $4.48 | $17.99 |
| January 2006 | $4.57 | $18.36 |
| December 2005 | $4.20 | $16.88 |
| November 2005 | $4.22 | $18.44 |
| October 2005 | $4.02 | $17.58 |
| September 2005 | $4.18 | $18.25 |
| August 2005 | $4.15 | $18.14 |
| July 2005 | $4.23 | $18.50 |
| June 2005 | $4 | $17.47 |
| May 2005 | $3.87 | $16.93 |
| April 2005 | $3.63 | $15.86 |
| March 2005 | $3.88 | $16.98 |
| February 2005 | $3.99 | $17.42 |
| January 2005 | $3.90 | $17.04 |
| December 2004 | $4.06 | $17.74 |
| November 2004 | $3.97 | $18.02 |
| October 2004 | $3.64 | $16.53 |
| September 2004 | $3.58 | $16.28 |
| August 2004 | $3.39 | $15.39 |
| July 2004 | $3.46 | $15.70 |
| June 2004 | $3.73 | $16.93 |
| May 2004 | $3.57 | $16.21 |
| April 2004 | $3.49 | $15.85 |
| March 2004 | $3.65 | $16.57 |
| February 2004 | $3.63 | $16.50 |
| January 2004 | $3.62 | $16.44 |
| December 2003 | $3.46 | $15.73 |
| November 2003 | $3.47 | $15.77 |
| October 2003 | $3.37 | $15.29 |
| September 2003 | $3.10 | $14.07 |
| August 2003 | $3.22 | $14.61 |
| July 2003 | $3.04 | $13.82 |
| June 2003 | $2.85 | $12.95 |
| May 2003 | $2.81 | $12.75 |
| April 2003 | $2.58 | $11.71 |
| March 2003 | $2.40 | $10.92 |
| February 2003 | $2.35 | $10.66 |
| January 2003 | $2.45 | $11.12 |
| December 2002 | $2.53 | $11.48 |
| November 2002 | $2.64 | $12.01 |
| October 2002 | $2.52 | $11.45 |
| September 2002 | $2.41 | $10.96 |
| August 2002 | $2.61 | $11.85 |
| July 2002 | $2.56 | $11.62 |
| June 2002 | $2.86 | $12.98 |
| May 2002 | $3.06 | $13.92 |
| April 2002 | $3.18 | $14.42 |
| March 2002 | $3.08 | $14.01 |
| February 2002 | $2.92 | $13.26 |
| January 2002 | $2.95 | $13.42 |
| December 2001 | $2.94 | $13.34 |
| November 2001 | $2.77 | $12.59 |
| October 2001 | $2.59 | $11.77 |
| September 2001 | $2.44 | $11.07 |
| August 2001 | $2.84 | $12.91 |
| July 2001 | $2.96 | $13.46 |
| June 2001 | $3 | $13.65 |
| May 2001 | $2.95 | $13.40 |
| April 2001 | $2.87 | $13.02 |
| March 2001 | $2.60 | $11.81 |
| February 2001 | $2.81 | $12.75 |
| January 2001 | $3.10 | $14.10 |
| December 2000 | $3.03 | $13.76 |
| November 2000 | $2.78 | $12.65 |
| October 2000 | $3.14 | $16.79 |
| September 2000 | $3.19 | $17.07 |
| August 2000 | $3.32 | $17.80 |
| July 2000 | $3.07 | $16.46 |
| June 2000 | $3.15 | $16.86 |
| May 2000 | $2.92 | $15.61 |
| April 2000 | $3.11 | $16.64 |
| March 2000 | $3.22 | $17.24 |
| February 2000 | $3.27 | $17.49 |
| January 2000 | $2.77 | $14.85 |
| December 1999 | $3.02 | $16.18 |
| November 1999 | $2.70 | $14.45 |
| October 1999 | $2.53 | $13.55 |
| September 1999 | $2.50 | $13.40 |
| August 1999 | $2.49 | $13.34 |
| July 1999 | $2.64 | $14.12 |
| June 1999 | $2.70 | $14.46 |
| May 1999 | $2.58 | $13.82 |
| April 1999 | $2.46 | $13.16 |
| March 1999 | $2.36 | $12.65 |
| February 1999 | $2.35 | $12.58 |
| January 1999 | $2.59 | $13.88 |
| December 1998 | $2.64 | $14.14 |
| November 1998 | $2.50 | $14.25 |
| October 1998 | $2.29 | $13.07 |
| September 1998 | $2.21 | $12.60 |
| August 1998 | $2.06 | $11.78 |
| July 1998 | $2.61 | $14.90 |
| June 1998 | $2.86 | $16.33 |
| May 1998 | $2.86 | $16.33 |
| April 1998 | $3.06 | $17.45 |
| March 1998 | $3.12 | $17.79 |
| February 1998 | $3.02 | $17.21 |
| January 1998 | $2.74 | $15.67 |
| December 1997 | $2.74 | $15.64 |
| November 1997 | $2.75 | $16.38 |
| October 1997 | $2.80 | $16.71 |
| September 1997 | $2.96 | $17.63 |
| August 1997 | $2.79 | $16.61 |
| July 1997 | $2.76 | $16.46 |
| June 1997 | $2.61 | $15.55 |
| May 1997 | $2.52 | $15 |
| April 1997 | $2.23 | $13.27 |
| March 1997 | $2.19 | $13.06 |
| February 1997 | $2.32 | $13.84 |
| January 1997 | $2.46 | $14.64 |
| December 1996 | $2.45 | $14.61 |
| November 1996 | $2.46 | $18.88 |
| October 1996 | $2.39 | $18.34 |
| September 1996 | $2.52 | $19.31 |
| August 1996 | $2.42 | $18.56 |
| July 1996 | $2.25 | $17.24 |
| June 1996 | $2.43 | $18.66 |
| May 1996 | $2.56 | $19.61 |
| April 1996 | $2.45 | $18.81 |
| March 1996 | $2.28 | $17.53 |
| February 1996 | $2.25 | $17.26 |
| January 1996 | $2.14 | $16.38 |
| December 1995 | $2.15 | $16.49 |
| November 1995 | $2.49 | $19.11 |
| October 1995 | $2.38 | $18.29 |
| September 1995 | $2.49 | $19.08 |
| August 1995 | $2.42 | $18.55 |
| July 1995 | $2.42 | $18.58 |
| June 1995 | $2.27 | $17.39 |
| May 1995 | $2.16 | $16.53 |
| April 1995 | $2.12 | $16.24 |
| March 1995 | $2.13 | $16.37 |
| February 1995 | $2.05 | $15.75 |
| January 1995 | $1.94 | $14.89 |
| December 1994 | $1.97 | $15.11 |
| November 1994 | $1.96 | $15 |
| October 1994 | $2.05 | $15.70 |
| September 1994 | $2 | $15.37 |
| August 1994 | $2.01 | $15.39 |
| July 1994 | $1.85 | $14.17 |
| June 1994 | $1.80 | $13.83 |
| May 1994 | $1.91 | $14.66 |
| April 1994 | $1.97 | $15.14 |
| March 1994 | $1.97 | $15.10 |
| February 1994 | $2.12 | $16.25 |
| January 1994 | $2.10 | $16.08 |
| December 1993 | $2.04 | $15.64 |
| November 1993 | $2.12 | $16.34 |
| October 1993 | $2.15 | $16.58 |
| September 1993 | $2.17 | $16.72 |
| August 1993 | $2.08 | $16.03 |
| July 1993 | $1.98 | $15.25 |
| June 1993 | $1.98 | $15.29 |
| May 1993 | $1.97 | $15.14 |
DTSGX
Price: $22.39
52 week price:
Earnings Per Share: 0.69 USD
P/E Ratio: 27.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.0 million