Purpose Ether Staking Corp. ETF ( DTSRF) - Price History
Stock symbol DTSRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTSRF (Purpose Ether Staking Corp. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.19 | $3.19 |
| April 2026 | $3.19 | $3.19 |
| March 2026 | $3.19 | $3.19 |
| February 2026 | $2.65 | $2.65 |
| January 2026 | $3.81 | $3.81 |
| December 2025 | $3.94 | $4.15 |
| November 2025 | $3.60 | $3.80 |
| October 2025 | $5.09 | $5.37 |
| September 2025 | $5.40 | $5.69 |
| August 2025 | $6 | $6.33 |
| July 2025 | $4.84 | $5.10 |
| June 2025 | $3.21 | $3.38 |
| May 2025 | $3.31 | $3.49 |
| April 2025 | $2.11 | $2.22 |
| March 2025 | $4.56 | $4.56 |
| February 2025 | $4.56 | $4.56 |
| January 2025 | $4.32 | $4.56 |
| December 2024 | $5.03 | $5.30 |
| November 2024 | $4.62 | $4.87 |
| October 2024 | $3.41 | $3.60 |
| September 2024 | $3.41 | $3.60 |
| August 2024 | $3.34 | $3.52 |
| July 2024 | $4.28 | $4.51 |
| June 2024 | $4.41 | $4.65 |
| May 2024 | $4.39 | $4.63 |
| April 2024 | $2.32 | $2.45 |
| March 2024 | $2.65 | $2.79 |
| February 2024 | $2.66 | $2.81 |
| January 2024 | $2.10 | $2.21 |
| December 2023 | $2.13 | $2.25 |
| November 2023 | $1.62 | $1.71 |
| October 2023 | $1.23 | $1.30 |
| September 2023 | $1.23 | $1.30 |
| August 2023 | $1.19 | $1.25 |
| July 2023 | $1.39 | $1.47 |
| June 2023 | $1.28 | $1.35 |
| May 2023 | $1.16 | $1.22 |
| April 2023 | $1.25 | $1.32 |
| March 2023 | $1.31 | $1.38 |
| February 2023 | $1.31 | $1.38 |
| January 2023 | $1.26 | $1.33 |
| December 2022 | $1 | $1.05 |
| November 2022 | $1.25 | $1.32 |
| October 2022 | $1.43 | $1.51 |
| September 2022 | $1.24 | $1.31 |
| August 2022 | $1.68 | $1.77 |
| July 2022 | $1.65 | $1.74 |
| June 2022 | $1.03 | $1.09 |
| May 2022 | $1.76 | $1.86 |
| April 2022 | $2.23 | $2.35 |
| March 2022 | $2.69 | $2.84 |
| February 2022 | $2.61 | $2.75 |
| January 2022 | $2.75 | $2.90 |
| December 2021 | $3.41 | $3.60 |
| November 2021 | $3.84 | $4.05 |
| October 2021 | $3.67 | $3.87 |
| September 2021 | $2.74 | $2.89 |
| August 2021 | $3.30 | $3.48 |
| July 2021 | $2.41 | $2.54 |
| June 2021 | $2.51 | $2.65 |
| May 2021 | $2.89 | $3.05 |
| April 2021 | $2.96 | $3.12 |
| March 2021 | $2.28 | $2.40 |
| February 2021 | $2.44 | $2.57 |
| January 2021 | $2.26 | $2.39 |
| December 2020 | $2.66 | $2.81 |
| November 2020 | $0.76 | $0.80 |
| October 2020 | $0.52 | $0.55 |
| September 2020 | $0.42 | $0.45 |
| August 2020 | $0.46 | $0.48 |
| July 2020 | $0.21 | $0.22 |
| June 2020 | $0.23 | $0.24 |
| May 2020 | $0.20 | $0.21 |
| April 2020 | $0.19 | $0.20 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.28 | $0.30 |
| January 2020 | $0.18 | $0.19 |
| December 2019 | $0.13 | $0.14 |
| November 2019 | $0.19 | $0.20 |
| October 2019 | $0.29 | $0.31 |
| September 2019 | $0.34 | $0.36 |
| August 2019 | $0.34 | $0.36 |
| July 2019 | $0.34 | $0.36 |
| June 2019 | $0.49 | $0.52 |
| May 2019 | $0.35 | $0.37 |
| April 2019 | $0.25 | $0.26 |
| March 2019 | $0.17 | $0.18 |
| February 2019 | $0.20 | $0.21 |
| January 2019 | $0.26 | $0.27 |
| December 2018 | $0.21 | $0.22 |
| November 2018 | $0.30 | $0.31 |
| October 2018 | $0.33 | $0.35 |
| September 2018 | $0.42 | $0.45 |
| August 2018 | $0.70 | $0.73 |
| July 2018 | $0.82 | $0.87 |
| June 2018 | $1.11 | $1.17 |
| May 2018 | $1.38 | $1.46 |
| April 2018 | $1.66 | $1.75 |
| October 2017 | $0.90 | $0.08 |
| July 2017 | $1.42 | $0.12 |
| June 2017 | $0.91 | $0.08 |
| January 2017 | $1.32 | $0.11 |
| October 2016 | $1.19 | $0 |
| September 2016 | $1.78 | $0 |
| June 2016 | $4.62 | $0.01 |
| November 2015 | $17.78 | $0.03 |
| August 2015 | $12.39 | $0.02 |
| July 2015 | $17.07 | $0.03 |
| June 2015 | $16.60 | $0.03 |
| May 2015 | $31.06 | $0.05 |
| April 2015 | $22.41 | $0.04 |
| February 2015 | $13.04 | $0.02 |
| December 2014 | $13.63 | $0.02 |
| August 2014 | $53.35 | $0.09 |
| May 2014 | $53.35 | $0.09 |
| April 2014 | $78.55 | $0.13 |
| March 2014 | $78.55 | $0.13 |
| January 2014 | $78.55 | $0.13 |
| December 2013 | $123.30 | $0.21 |
| November 2013 | $82.99 | $0.14 |
| October 2013 | $71.73 | $0.02 |
| September 2013 | $74.10 | $0.02 |
| August 2013 | $74.10 | $0.02 |
| July 2013 | $74.10 | $0.02 |
| May 2013 | $99.89 | $0.03 |
| December 2012 | $151.16 | $0.05 |
| September 2012 | $192.66 | $0.06 |
| August 2012 | $207.48 | $0.07 |
| July 2012 | $226.75 | $0.08 |
| June 2012 | $171.91 | $0.06 |
| May 2012 | $305.29 | $0.10 |
| April 2012 | $361.61 | $0.12 |
| December 2011 | $477.20 | $0.16 |
DTSRF
Price: $3.19
52 week price:
Earnings Per Share: 0.94 USD
P/E Ratio: 2.82
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.8 million