Wilshire Small Company Value Portfolio Investment Class Shares ( DTSVX) - Price History
Monthly price history for DTSVX (Wilshire Small Company Value Portfolio Investment Class Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.56 | $31.56 |
| May 2026 | $29.57 | $29.57 |
| April 2026 | $28.97 | $28.97 |
| March 2026 | $26.50 | $26.50 |
| February 2026 | $27.60 | $27.60 |
| January 2026 | $27.04 | $27.04 |
| December 2025 | $25.30 | $25.30 |
| November 2025 | $24.95 | $27.64 |
| October 2025 | $24.13 | $26.73 |
| September 2025 | $24.54 | $27.18 |
| August 2025 | $24.64 | $27.29 |
| July 2025 | $22.72 | $25.17 |
| June 2025 | $22.37 | $24.78 |
| May 2025 | $21.33 | $23.63 |
| April 2025 | $20.11 | $22.28 |
| March 2025 | $20.97 | $23.23 |
| February 2025 | $22.40 | $24.82 |
| January 2025 | $23.43 | $25.96 |
| December 2024 | $22.90 | $25.37 |
| November 2024 | $24.96 | $29.99 |
| October 2024 | $22.72 | $27.30 |
| September 2024 | $23.11 | $27.77 |
| August 2024 | $23 | $27.64 |
| July 2024 | $23.50 | $28.24 |
| June 2024 | $21.21 | $25.49 |
| May 2024 | $21.64 | $26.01 |
| April 2024 | $20.60 | $24.76 |
| March 2024 | $21.98 | $26.41 |
| February 2024 | $20.99 | $25.22 |
| January 2024 | $20.51 | $24.65 |
| December 2023 | $21.28 | $25.57 |
| November 2023 | $18.94 | $23.72 |
| October 2023 | $17.48 | $21.89 |
| September 2023 | $18.58 | $23.27 |
| August 2023 | $19.40 | $24.29 |
| July 2023 | $20.34 | $25.48 |
| June 2023 | $19.12 | $23.95 |
| May 2023 | $17.51 | $21.93 |
| April 2023 | $17.96 | $22.49 |
| March 2023 | $18.36 | $23 |
| February 2023 | $19.75 | $24.74 |
| January 2023 | $19.90 | $24.92 |
| December 2022 | $18.12 | $22.69 |
| November 2022 | $19.24 | $26.72 |
| October 2022 | $18.44 | $25.62 |
| September 2022 | $16.34 | $22.70 |
| August 2022 | $18.06 | $25.09 |
| July 2022 | $18.61 | $25.85 |
| June 2022 | $16.95 | $23.55 |
| May 2022 | $18.77 | $26.07 |
| April 2022 | $18.24 | $25.34 |
| March 2022 | $19.62 | $27.25 |
| February 2022 | $19.65 | $27.29 |
| January 2022 | $19.39 | $26.94 |
| December 2021 | $20.20 | $28.06 |
| November 2021 | $19.25 | $26.99 |
| October 2021 | $19.82 | $27.79 |
| September 2021 | $19.04 | $26.70 |
| August 2021 | $19.26 | $27.01 |
| July 2021 | $18.78 | $26.33 |
| June 2021 | $19.27 | $27.02 |
| May 2021 | $19.66 | $27.56 |
| April 2021 | $19.09 | $26.76 |
| March 2021 | $18.58 | $26.05 |
| February 2021 | $17.60 | $24.68 |
| January 2021 | $15.67 | $21.97 |
| December 2020 | $15.30 | $21.45 |
| November 2020 | $14.23 | $20.42 |
| October 2020 | $12.04 | $17.28 |
| September 2020 | $11.57 | $16.60 |
| August 2020 | $12.09 | $17.35 |
| July 2020 | $11.49 | $16.49 |
| June 2020 | $11.32 | $16.24 |
| May 2020 | $11.10 | $15.93 |
| April 2020 | $10.75 | $15.42 |
| March 2020 | $9.55 | $13.70 |
| February 2020 | $12.77 | $18.32 |
| January 2020 | $14.37 | $20.62 |
| December 2019 | $15.23 | $21.85 |
| November 2019 | $14.85 | $21.45 |
| October 2019 | $14.56 | $21.03 |
| September 2019 | $14.26 | $20.59 |
| August 2019 | $13.74 | $19.84 |
| July 2019 | $14.41 | $20.81 |
| June 2019 | $14.35 | $20.72 |
| May 2019 | $13.47 | $19.45 |
| April 2019 | $14.63 | $21.13 |
| March 2019 | $14.02 | $20.25 |
| February 2019 | $14.42 | $20.82 |
| January 2019 | $13.84 | $19.99 |
| December 2018 | $12.56 | $18.13 |
| November 2018 | $14.29 | $21.87 |
| October 2018 | $14.16 | $21.67 |
| September 2018 | $15.71 | $24.04 |
| August 2018 | $16.27 | $24.90 |
| July 2018 | $15.92 | $24.37 |
| June 2018 | $15.76 | $24.12 |
| May 2018 | $15.74 | $24.09 |
| April 2018 | $14.92 | $22.84 |
| March 2018 | $14.78 | $22.62 |
| February 2018 | $14.59 | $22.33 |
| January 2018 | $15.30 | $23.41 |
| December 2017 | $15.02 | $22.99 |
| November 2017 | $15.10 | $25.98 |
| October 2017 | $14.80 | $25.48 |
| September 2017 | $14.47 | $24.90 |
| August 2017 | $13.43 | $23.12 |
| July 2017 | $13.95 | $24.01 |
| June 2017 | $13.69 | $23.56 |
| May 2017 | $13.38 | $23.03 |
| April 2017 | $13.90 | $23.93 |
| March 2017 | $13.80 | $23.76 |
| February 2017 | $13.86 | $23.86 |
| January 2017 | $13.64 | $23.48 |
| December 2016 | $13.80 | $23.75 |
| November 2016 | $13.23 | $24.35 |
| October 2016 | $11.87 | $21.85 |
| September 2016 | $12.38 | $22.78 |
| August 2016 | $12.37 | $22.77 |
| July 2016 | $12.09 | $22.69 |
| June 2016 | $11.41 | $21.42 |
| May 2016 | $11.51 | $21.60 |
| April 2016 | $11.35 | $21.30 |
| March 2016 | $11.29 | $21.20 |
| February 2016 | $10.50 | $19.70 |
| January 2016 | $10.40 | $19.52 |
| December 2015 | $11.05 | $20.74 |
| November 2015 | $11.59 | $23.08 |
| October 2015 | $11.20 | $22.30 |
| September 2015 | $10.49 | $20.90 |
| August 2015 | $10.78 | $21.47 |
| July 2015 | $11.35 | $22.61 |
| June 2015 | $11.67 | $23.25 |
| May 2015 | $11.68 | $23.27 |
| April 2015 | $11.51 | $22.93 |
| March 2015 | $11.86 | $23.63 |
| February 2015 | $11.56 | $23.03 |
| January 2015 | $11.02 | $21.94 |
| December 2014 | $11.48 | $22.86 |
| November 2014 | $11.05 | $24.87 |
| October 2014 | $11.10 | $24.98 |
| September 2014 | $10.43 | $23.47 |
| August 2014 | $11.09 | $24.96 |
| July 2014 | $10.51 | $23.66 |
| June 2014 | $11.21 | $25.24 |
| May 2014 | $10.62 | $23.90 |
| April 2014 | $10.65 | $23.96 |
| March 2014 | $10.92 | $24.57 |
| February 2014 | $10.81 | $24.33 |
| January 2014 | $10.30 | $23.18 |
| December 2013 | $10.81 | $24.33 |
| November 2013 | $10.53 | $24.38 |
| October 2013 | $10.13 | $23.45 |
| September 2013 | $9.69 | $22.43 |
| August 2013 | $9.11 | $21.10 |
| July 2013 | $9.48 | $21.95 |
| June 2013 | $8.89 | $20.59 |
| May 2013 | $8.91 | $20.63 |
| April 2013 | $8.49 | $19.65 |
| March 2013 | $8.50 | $19.67 |
| February 2013 | $8.13 | $18.82 |
| January 2013 | $8 | $18.52 |
| December 2012 | $7.52 | $17.40 |
| November 2012 | $7.27 | $17.05 |
| October 2012 | $7.27 | $17.06 |
| September 2012 | $7.35 | $17.24 |
| August 2012 | $7.13 | $16.72 |
| July 2012 | $6.89 | $16.16 |
| June 2012 | $6.86 | $16.08 |
| May 2012 | $6.58 | $15.43 |
| April 2012 | $7.05 | $16.54 |
| March 2012 | $7.16 | $16.80 |
| February 2012 | $6.98 | $16.37 |
| January 2012 | $6.81 | $15.98 |
| December 2011 | $6.41 | $15.04 |
| November 2011 | $6.40 | $15.09 |
| October 2011 | $6.43 | $15.15 |
| September 2011 | $5.58 | $13.14 |
| August 2011 | $6.32 | $14.90 |
| July 2011 | $6.93 | $16.33 |
| June 2011 | $7.16 | $16.88 |
| May 2011 | $7.29 | $17.17 |
| April 2011 | $7.48 | $17.62 |
| March 2011 | $7.31 | $17.23 |
| February 2011 | $7.27 | $17.13 |
| January 2011 | $6.90 | $16.27 |
| December 2010 | $6.94 | $16.34 |
| November 2010 | $6.42 | $15.23 |
| October 2010 | $6.23 | $14.80 |
| September 2010 | $5.99 | $14.22 |
| August 2010 | $5.47 | $12.99 |
| July 2010 | $5.89 | $13.99 |
| June 2010 | $5.49 | $13.03 |
| May 2010 | $6.07 | $14.42 |
| April 2010 | $6.71 | $15.94 |
| March 2010 | $6.23 | $14.80 |
| February 2010 | $5.76 | $13.68 |
| January 2010 | $5.50 | $13.07 |
| December 2009 | $5.61 | $13.32 |
| November 2009 | $5.22 | $12.48 |
| October 2009 | $5.04 | $12.06 |
| September 2009 | $5.42 | $12.96 |
| August 2009 | $5.08 | $12.14 |
| July 2009 | $4.83 | $11.56 |
| June 2009 | $4.33 | $10.35 |
| May 2009 | $4.37 | $10.45 |
| April 2009 | $4.24 | $10.15 |
| March 2009 | $3.70 | $8.85 |
| February 2009 | $3.41 | $8.16 |
| January 2009 | $3.93 | $9.40 |
| December 2008 | $4.57 | $10.93 |
| November 2008 | $4.24 | $10.28 |
| October 2008 | $4.80 | $11.64 |
| September 2008 | $6.06 | $14.68 |
| August 2008 | $6.49 | $15.73 |
| July 2008 | $6.27 | $15.21 |
| June 2008 | $6.10 | $14.79 |
| May 2008 | $6.64 | $16.10 |
| April 2008 | $6.35 | $15.39 |
| March 2008 | $6.04 | $14.64 |
| February 2008 | $6.07 | $14.71 |
| January 2008 | $6.28 | $15.23 |
| December 2007 | $6.80 | $16.49 |
| November 2007 | $6.75 | $17.98 |
| October 2007 | $7.32 | $19.51 |
| September 2007 | $7.13 | $18.99 |
| August 2007 | $7.05 | $18.78 |
| July 2007 | $7 | $18.66 |
| June 2007 | $7.64 | $20.35 |
| May 2007 | $7.76 | $20.67 |
| April 2007 | $7.41 | $19.75 |
| March 2007 | $7.26 | $19.34 |
| February 2007 | $7.17 | $19.10 |
| January 2007 | $7.14 | $19.03 |
| December 2006 | $7.04 | $18.77 |
| November 2006 | $7.02 | $20.80 |
| October 2006 | $6.79 | $20.12 |
| September 2006 | $6.48 | $19.20 |
| August 2006 | $6.40 | $18.96 |
| July 2006 | $6.32 | $18.72 |
| June 2006 | $6.54 | $19.37 |
| May 2006 | $6.44 | $19.10 |
| April 2006 | $6.75 | $20 |
| March 2006 | $6.69 | $19.84 |
| February 2006 | $6.34 | $18.79 |
| January 2006 | $6.44 | $19.10 |
| December 2005 | $5.89 | $17.46 |
| November 2005 | $5.91 | $22.72 |
| October 2005 | $5.67 | $21.80 |
| September 2005 | $5.90 | $22.69 |
| August 2005 | $5.88 | $22.58 |
| July 2005 | $5.97 | $22.94 |
| June 2005 | $5.61 | $21.55 |
| May 2005 | $5.38 | $20.68 |
| April 2005 | $5.11 | $19.64 |
| March 2005 | $5.45 | $20.93 |
| February 2005 | $5.55 | $21.34 |
| January 2005 | $5.38 | $20.69 |
| December 2004 | $5.59 | $21.47 |
| November 2004 | $5.49 | $23.53 |
| October 2004 | $5.06 | $21.70 |
| September 2004 | $5.07 | $21.76 |
| August 2004 | $4.86 | $20.84 |
| July 2004 | $4.84 | $20.74 |
| June 2004 | $5.01 | $21.49 |
| May 2004 | $4.73 | $20.28 |
| April 2004 | $4.67 | $20.02 |
| March 2004 | $4.87 | $20.87 |
| February 2004 | $4.79 | $20.53 |
| January 2004 | $4.69 | $20.12 |
| December 2003 | $4.55 | $19.52 |
| November 2003 | $4.39 | $18.85 |
| October 2003 | $4.25 | $18.26 |
| September 2003 | $3.93 | $16.89 |
| August 2003 | $4.02 | $17.30 |
| July 2003 | $3.87 | $16.62 |
| June 2003 | $3.72 | $15.98 |
| May 2003 | $3.69 | $15.86 |
| April 2003 | $3.40 | $14.62 |
| March 2003 | $3.10 | $13.32 |
| February 2003 | $3.09 | $13.27 |
| January 2003 | $3.22 | $13.85 |
| December 2002 | $3.34 | $14.34 |
| November 2002 | $3.36 | $14.68 |
| October 2002 | $3.23 | $14.11 |
| September 2002 | $3.15 | $13.76 |
| August 2002 | $3.38 | $14.80 |
| July 2002 | $3.35 | $14.65 |
| June 2002 | $3.85 | $16.85 |
| May 2002 | $4.01 | $17.54 |
| April 2002 | $4.08 | $17.83 |
| March 2002 | $3.99 | $17.46 |
| February 2002 | $3.75 | $16.41 |
| January 2002 | $3.65 | $15.96 |
| December 2001 | $3.63 | $15.86 |
| November 2001 | $3.42 | $15.07 |
| October 2001 | $3.16 | $13.96 |
| September 2001 | $3.12 | $13.75 |
| August 2001 | $3.52 | $15.53 |
| July 2001 | $3.46 | $15.27 |
| June 2001 | $3.40 | $15.02 |
| May 2001 | $3.39 | $14.94 |
| April 2001 | $3.29 | $14.51 |
| March 2001 | $3.12 | $13.75 |
| February 2001 | $3.20 | $14.14 |
| January 2001 | $3.13 | $13.83 |
| December 2000 | $3.09 | $13.65 |
| November 2000 | $2.82 | $12.58 |
| October 2000 | $2.83 | $12.62 |
| September 2000 | $2.76 | $12.28 |
| August 2000 | $2.76 | $12.31 |
| July 2000 | $2.64 | $11.76 |
| June 2000 | $2.58 | $11.49 |
| May 2000 | $2.69 | $11.96 |
| April 2000 | $2.68 | $11.95 |
| March 2000 | $2.64 | $11.77 |
| February 2000 | $2.48 | $11.05 |
| January 2000 | $2.49 | $11.09 |
| December 1999 | $2.73 | $12.17 |
| November 1999 | $2.77 | $12.59 |
| October 1999 | $2.77 | $12.59 |
| September 1999 | $2.86 | $12.98 |
| August 1999 | $2.99 | $13.60 |
| July 1999 | $3.12 | $14.15 |
| June 1999 | $3.14 | $14.27 |
| May 1999 | $3.10 | $14.06 |
| April 1999 | $3.02 | $13.70 |
| March 1999 | $2.79 | $12.67 |
| February 1999 | $2.84 | $12.92 |
| January 1999 | $3.02 | $13.72 |
| December 1998 | $3.17 | $14.42 |
| November 1998 | $3.09 | $15.08 |
| October 1998 | $3 | $14.66 |
| September 1998 | $2.90 | $14.17 |
| August 1998 | $2.82 | $13.77 |
| July 1998 | $3.20 | $15.60 |
| June 1998 | $3.46 | $16.88 |
| May 1998 | $3.52 | $17.19 |
| April 1998 | $3.62 | $17.67 |
| March 1998 | $3.63 | $17.74 |
| February 1998 | $3.49 | $17.06 |
| January 1998 | $3.27 | $15.96 |
| December 1997 | $3.36 | $16.42 |
| November 1997 | $3.22 | $18.03 |
| October 1997 | $3.16 | $17.69 |
| September 1997 | $3.25 | $18.18 |
| August 1997 | $3.08 | $17.25 |
| July 1997 | $3.05 | $17.07 |
| June 1997 | $2.90 | $16.19 |
| May 1997 | $2.80 | $15.63 |
| April 1997 | $2.62 | $14.62 |
| March 1997 | $2.57 | $14.37 |
| February 1997 | $2.64 | $14.77 |
| January 1997 | $2.58 | $14.45 |
| December 1996 | $2.56 | $14.30 |
| November 1996 | $2.54 | $17.55 |
| October 1996 | $2.39 | $16.54 |
| September 1996 | $2.37 | $16.37 |
| August 1996 | $2.30 | $15.92 |
| July 1996 | $2.23 | $15.39 |
| June 1996 | $2.33 | $16.10 |
| May 1996 | $2.33 | $16.07 |
| April 1996 | $2.30 | $15.85 |
| March 1996 | $2.30 | $15.90 |
| February 1996 | $2.27 | $15.68 |
| January 1996 | $2.26 | $15.59 |
| December 1995 | $2.24 | $15.49 |
| November 1995 | $2.27 | $16.26 |
| October 1995 | $2.20 | $15.70 |
| September 1995 | $2.22 | $15.86 |
| August 1995 | $2.16 | $15.41 |
| July 1995 | $2.12 | $15.13 |
| June 1995 | $2.06 | $14.74 |
| May 1995 | $2.01 | $14.38 |
| April 1995 | $1.97 | $14.08 |
| March 1995 | $1.93 | $13.81 |
| February 1995 | $1.94 | $13.89 |
| January 1995 | $1.88 | $13.43 |
| December 1994 | $1.84 | $13.18 |
| November 1994 | $1.81 | $13.40 |
| October 1994 | $1.86 | $13.76 |
| September 1994 | $1.90 | $14.02 |
| August 1994 | $1.94 | $14.32 |
| July 1994 | $1.89 | $14 |
| June 1994 | $1.86 | $13.75 |
| May 1994 | $1.86 | $13.77 |
| April 1994 | $1.87 | $13.86 |
| March 1994 | $1.86 | $13.75 |
| February 1994 | $1.92 | $14.22 |
| January 1994 | $1.95 | $14.44 |
| December 1993 | $1.94 | $14.35 |
| November 1993 | $1.92 | $14.51 |
| October 1993 | $1.98 | $15 |
| September 1993 | $2 | $15.12 |
| August 1993 | $1.96 | $14.81 |
| July 1993 | $1.91 | $14.45 |
| June 1993 | $1.89 | $14.28 |
| May 1993 | $1.88 | $14.18 |
DTSVX
Price: $31.56
52 week price:
Dividend Yield: 9.51%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 16.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 29.62%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%