iPath US Treasury 2-year Bull ETN - Price History
Stock symbol DTUL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTUL (iPath US Treasury 2-year Bull ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.39 | $75.39 |
| December 2023 | $75.39 | $75.39 |
| November 2023 | $75.39 | $75.39 |
| October 2023 | $75.39 | $75.39 |
| September 2023 | $75.39 | $75.39 |
| August 2023 | $75.39 | $75.39 |
| July 2023 | $75.39 | $75.39 |
| June 2023 | $75.39 | $75.39 |
| May 2023 | $75.39 | $75.39 |
| April 2023 | $75.39 | $75.39 |
| March 2023 | $75.39 | $75.39 |
| February 2023 | $75.39 | $75.39 |
| January 2023 | $75.39 | $75.39 |
| December 2022 | $75.39 | $75.39 |
| November 2022 | $75.39 | $75.39 |
| October 2022 | $75.39 | $75.39 |
| September 2022 | $75.39 | $75.39 |
| August 2022 | $75.39 | $75.39 |
| July 2022 | $75.39 | $75.39 |
| June 2022 | $75.39 | $75.39 |
| May 2022 | $75.39 | $75.39 |
| April 2022 | $75.39 | $75.39 |
| March 2022 | $75.39 | $75.39 |
| February 2022 | $75.39 | $75.39 |
| January 2022 | $75.39 | $75.39 |
| December 2021 | $75.39 | $75.39 |
| November 2021 | $75.39 | $75.39 |
| October 2021 | $72.87 | $72.87 |
| September 2021 | $72.87 | $72.87 |
| August 2021 | $72.87 | $72.87 |
| July 2021 | $72.87 | $72.87 |
| June 2021 | $72.87 | $72.87 |
| May 2021 | $72.87 | $72.87 |
| April 2021 | $72.87 | $72.87 |
| March 2021 | $72.87 | $72.87 |
| February 2021 | $72.87 | $72.87 |
| January 2021 | $72.87 | $72.87 |
| December 2020 | $72.87 | $72.87 |
| November 2020 | $72.87 | $72.87 |
| October 2020 | $72.87 | $72.87 |
| September 2020 | $75.19 | $75.19 |
| August 2020 | $75.19 | $75.19 |
| July 2020 | $75.54 | $75.54 |
| June 2020 | $75.71 | $75.71 |
| May 2020 | $75.28 | $75.28 |
| April 2020 | $89.88 | $89.88 |
| March 2020 | $84.38 | $84.38 |
| February 2020 | $70.16 | $70.16 |
| January 2020 | $65.88 | $65.88 |
| December 2019 | $63.20 | $63.20 |
| November 2019 | $63.60 | $63.60 |
| October 2019 | $64.70 | $64.70 |
| September 2019 | $64.36 | $64.36 |
| August 2019 | $65.89 | $65.89 |
| July 2019 | $62.85 | $62.85 |
| June 2019 | $64.60 | $64.60 |
| May 2019 | $63.46 | $63.46 |
| April 2019 | $55.04 | $55.04 |
| March 2019 | $55.04 | $55.04 |
| February 2019 | $55.04 | $55.04 |
| January 2019 | $55.04 | $55.04 |
| December 2018 | $55.04 | $55.04 |
| November 2018 | $54.73 | $54.73 |
| October 2018 | $54.73 | $54.73 |
| September 2018 | $56.75 | $56.75 |
| August 2018 | $56.75 | $56.75 |
| July 2018 | $56.75 | $56.75 |
| June 2018 | $56.75 | $56.75 |
| May 2018 | $58.48 | $58.48 |
| April 2018 | $56.03 | $56.03 |
| March 2018 | $59.72 | $59.72 |
| February 2018 | $59.72 | $59.72 |
| January 2018 | $58.33 | $58.33 |
| December 2017 | $60.50 | $60.50 |
| November 2017 | $61.24 | $61.24 |
| October 2017 | $64.71 | $64.71 |
| September 2017 | $64.71 | $64.71 |
| August 2017 | $64.42 | $64.42 |
| July 2017 | $64.42 | $64.42 |
| June 2017 | $64.42 | $64.42 |
| May 2017 | $64.35 | $64.35 |
| April 2017 | $63.84 | $63.84 |
| March 2017 | $63.84 | $63.84 |
| February 2017 | $63.21 | $63.21 |
| January 2017 | $62.92 | $62.92 |
| December 2016 | $62.92 | $62.92 |
| November 2016 | $63.76 | $63.76 |
| October 2016 | $66.31 | $66.31 |
| September 2016 | $66.31 | $66.31 |
| August 2016 | $66.31 | $66.31 |
| July 2016 | $67.98 | $67.98 |
| June 2016 | $67.98 | $67.98 |
| May 2016 | $65.68 | $65.68 |
| April 2016 | $65.77 | $65.77 |
| March 2016 | $65.07 | $65.07 |
| February 2016 | $66.18 | $66.18 |
| January 2016 | $65.80 | $65.80 |
| December 2015 | $62.73 | $62.73 |
| November 2015 | $63.83 | $63.83 |
| October 2015 | $65.31 | $65.31 |
| September 2015 | $64 | $64 |
| August 2015 | $66.22 | $66.22 |
| July 2015 | $64.08 | $64.08 |
| June 2015 | $63.92 | $63.92 |
| May 2015 | $63.92 | $63.92 |
| April 2015 | $61.40 | $61.40 |
| March 2015 | $61.40 | $61.40 |
| February 2015 | $61.40 | $61.40 |
| January 2015 | $62.77 | $62.77 |
| December 2014 | $59.71 | $59.71 |
| November 2014 | $60.73 | $60.73 |
| October 2014 | $61.70 | $61.70 |
| September 2014 | $59.18 | $59.18 |
| August 2014 | $59.45 | $59.45 |
| July 2014 | $58.84 | $58.84 |
| June 2014 | $59.38 | $59.38 |
| May 2014 | $59.95 | $59.95 |
| April 2014 | $58.95 | $58.95 |
| March 2014 | $58.19 | $58.19 |
| February 2014 | $59.08 | $59.08 |
| January 2014 | $58.84 | $58.84 |
| December 2013 | $58.63 | $58.63 |
| November 2013 | $59.14 | $59.14 |
| October 2013 | $58.60 | $58.60 |
| September 2013 | $57.86 | $57.86 |
| August 2013 | $57.06 | $57.06 |
| July 2013 | $57.58 | $57.58 |
| June 2013 | $57.35 | $57.35 |
| May 2013 | $57.35 | $57.35 |
| April 2013 | $57.51 | $57.51 |
| March 2013 | $57.51 | $57.51 |
| February 2013 | $57.51 | $57.51 |
| January 2013 | $57.58 | $57.58 |
| December 2012 | $57.58 | $57.58 |
| November 2012 | $57.67 | $57.67 |
| October 2012 | $57.17 | $57.17 |
| September 2012 | $57.63 | $57.63 |
| August 2012 | $58.13 | $58.13 |
| July 2012 | $58.40 | $58.40 |
| June 2012 | $57.82 | $57.82 |
| May 2012 | $57.82 | $57.82 |
| April 2012 | $57.10 | $57.10 |
| March 2012 | $57.03 | $57.03 |
| February 2012 | $57.35 | $57.35 |
| January 2012 | $58.12 | $58.12 |
| December 2011 | $57.56 | $57.56 |
| November 2011 | $57.51 | $57.51 |
| October 2011 | $57.40 | $57.40 |
| September 2011 | $57.26 | $57.26 |
| August 2011 | $57.84 | $57.84 |
| July 2011 | $55.53 | $55.53 |
| June 2011 | $55.73 | $55.73 |
| May 2011 | $54.69 | $54.69 |
| April 2011 | $52.61 | $52.61 |
| March 2011 | $49.92 | $49.92 |
| February 2011 | $50.62 | $50.62 |
| January 2011 | $51.10 | $51.10 |
| December 2010 | $49.74 | $49.74 |
| November 2010 | $51.66 | $51.66 |
| October 2010 | $51.83 | $51.83 |
| September 2010 | $51.42 | $51.42 |
| August 2010 | $50.46 | $50.46 |
DTUL
Price: $75.39
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 286
Market Capitalization: 6.4 million