iPath US Treasury 2-year Bear ETN - Price History
Stock symbol DTUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTUS (iPath US Treasury 2-year Bear ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.35 | $21.35 |
| November 2023 | $21.35 | $21.35 |
| October 2023 | $21.35 | $21.35 |
| September 2023 | $21.35 | $21.35 |
| August 2023 | $21.35 | $21.35 |
| July 2023 | $21.35 | $21.35 |
| June 2023 | $21.35 | $21.35 |
| May 2023 | $21.35 | $21.35 |
| April 2023 | $21.35 | $21.35 |
| March 2023 | $21.35 | $21.35 |
| February 2023 | $21.35 | $21.35 |
| January 2023 | $21.35 | $21.35 |
| December 2022 | $21.35 | $21.35 |
| November 2022 | $21.35 | $21.35 |
| October 2022 | $21.35 | $21.35 |
| September 2022 | $21.35 | $21.35 |
| August 2022 | $21.35 | $21.35 |
| July 2022 | $21.35 | $21.35 |
| June 2022 | $21.35 | $21.35 |
| May 2022 | $21.35 | $21.35 |
| April 2022 | $21.35 | $21.35 |
| March 2022 | $21.35 | $21.35 |
| February 2022 | $21.35 | $21.35 |
| January 2022 | $21.35 | $21.35 |
| December 2021 | $21.35 | $21.35 |
| November 2021 | $22.89 | $22.89 |
| October 2021 | $22.89 | $22.89 |
| September 2021 | $22.89 | $22.89 |
| August 2021 | $22.89 | $22.89 |
| July 2021 | $22.89 | $22.89 |
| June 2021 | $22.89 | $22.89 |
| May 2021 | $22.89 | $22.89 |
| April 2021 | $22.89 | $22.89 |
| March 2021 | $22.89 | $22.89 |
| February 2021 | $22.89 | $22.89 |
| January 2021 | $22.89 | $22.89 |
| December 2020 | $22.89 | $22.89 |
| November 2020 | $22.89 | $22.89 |
| October 2020 | $22.89 | $22.89 |
| September 2020 | $21.35 | $21.35 |
| August 2020 | $21.35 | $21.35 |
| July 2020 | $21.60 | $21.60 |
| June 2020 | $23.28 | $23.28 |
| May 2020 | $21.98 | $21.98 |
| April 2020 | $22 | $22 |
| March 2020 | $22.26 | $22.26 |
| February 2020 | $27.28 | $27.28 |
| January 2020 | $31.49 | $31.49 |
| December 2019 | $34.10 | $34.10 |
| November 2019 | $33.62 | $33.62 |
| October 2019 | $32.38 | $32.38 |
| September 2019 | $32.74 | $32.74 |
| August 2019 | $31.04 | $31.04 |
| July 2019 | $34.06 | $34.06 |
| June 2019 | $32.13 | $32.13 |
| May 2019 | $33.19 | $33.19 |
| April 2019 | $37.10 | $37.10 |
| March 2019 | $37.70 | $37.70 |
| February 2019 | $38 | $38 |
| January 2019 | $37.13 | $37.13 |
| December 2018 | $37.25 | $37.25 |
| November 2018 | $40.30 | $40.30 |
| October 2018 | $42 | $42 |
| September 2018 | $41.09 | $41.09 |
| August 2018 | $39.12 | $39.12 |
| July 2018 | $40.21 | $40.21 |
| June 2018 | $39.33 | $39.33 |
| May 2018 | $37.62 | $37.62 |
| April 2018 | $39.27 | $39.27 |
| March 2018 | $37.38 | $37.38 |
| February 2018 | $38.07 | $38.07 |
| January 2018 | $37.32 | $37.32 |
| December 2017 | $35.02 | $35.02 |
| November 2017 | $34 | $34 |
| October 2017 | $32.91 | $32.91 |
| September 2017 | $31.88 | $31.88 |
| August 2017 | $30.35 | $30.35 |
| July 2017 | $30.84 | $30.84 |
| June 2017 | $30.86 | $30.86 |
| May 2017 | $29.94 | $29.94 |
| April 2017 | $30.71 | $30.71 |
| March 2017 | $31.06 | $31.06 |
| February 2017 | $31.22 | $31.22 |
| January 2017 | $31.86 | $31.86 |
| December 2016 | $32.36 | $32.36 |
| November 2016 | $31.61 | $31.61 |
| October 2016 | $29.97 | $29.97 |
| September 2016 | $28.95 | $28.95 |
| August 2016 | $29.46 | $29.46 |
| July 2016 | $28.05 | $28.05 |
| June 2016 | $27.55 | $27.55 |
| May 2016 | $30.86 | $30.86 |
| April 2016 | $29.85 | $29.85 |
| March 2016 | $29.17 | $29.17 |
| February 2016 | $29.37 | $29.37 |
| January 2016 | $29.68 | $29.68 |
| December 2015 | $33.17 | $33.17 |
| November 2015 | $32.34 | $32.34 |
| October 2015 | $30.84 | $30.84 |
| September 2015 | $29.86 | $29.86 |
| August 2015 | $31.43 | $31.43 |
| July 2015 | $31.23 | $31.23 |
| June 2015 | $31.64 | $31.64 |
| May 2015 | $32.11 | $32.11 |
| April 2015 | $32.58 | $32.58 |
| March 2015 | $32.74 | $32.74 |
| February 2015 | $34.36 | $34.36 |
| January 2015 | $33.48 | $33.48 |
| December 2014 | $36.11 | $36.11 |
| November 2014 | $34.65 | $34.65 |
| October 2014 | $35.58 | $35.58 |
| September 2014 | $37.44 | $37.44 |
| August 2014 | $37.10 | $37.10 |
| July 2014 | $38.04 | $38.04 |
| June 2014 | $37.50 | $37.50 |
| May 2014 | $37.21 | $37.21 |
| April 2014 | $38.22 | $38.22 |
| March 2014 | $39.02 | $39.02 |
| February 2014 | $38.16 | $38.16 |
| January 2014 | $38.52 | $38.52 |
| December 2013 | $39.42 | $39.42 |
| November 2013 | $38.27 | $38.27 |
| October 2013 | $38.66 | $38.66 |
| September 2013 | $39.20 | $39.20 |
| August 2013 | $40.38 | $40.38 |
| July 2013 | $40.15 | $40.15 |
| June 2013 | $40.70 | $40.70 |
| May 2013 | $40.49 | $40.49 |
| April 2013 | $39.60 | $39.60 |
| March 2013 | $40.10 | $40.10 |
| February 2013 | $40.08 | $40.08 |
| January 2013 | $40.40 | $40.40 |
| December 2012 | $40.51 | $40.51 |
| November 2012 | $40.35 | $40.35 |
| October 2012 | $40.81 | $40.81 |
| September 2012 | $40.30 | $40.30 |
| August 2012 | $40.14 | $40.14 |
| July 2012 | $40.02 | $40.02 |
| June 2012 | $41.20 | $41.20 |
| May 2012 | $40.62 | $40.62 |
| April 2012 | $40.75 | $40.75 |
| March 2012 | $41.65 | $41.65 |
| February 2012 | $41.48 | $41.48 |
| January 2012 | $40.72 | $40.72 |
| December 2011 | $41.51 | $41.51 |
| November 2011 | $41.42 | $41.42 |
| October 2011 | $41.63 | $41.63 |
| September 2011 | $41.85 | $41.85 |
| August 2011 | $41.22 | $41.22 |
| July 2011 | $42.85 | $42.85 |
| June 2011 | $44.40 | $44.40 |
| May 2011 | $44.67 | $44.67 |
| April 2011 | $46.67 | $46.67 |
| March 2011 | $49.63 | $49.63 |
| February 2011 | $48.84 | $48.84 |
| January 2011 | $48.55 | $48.55 |
| December 2010 | $49.34 | $49.34 |
| November 2010 | $48.09 | $48.09 |
| October 2010 | $47.27 | $47.27 |
| September 2010 | $48.63 | $48.63 |
| August 2010 | $49.32 | $49.32 |
DTUS
Price: $21.35
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 1
Market Capitalization: 1.5 million