DTE Energy Company JR SUB DB 2017 E ( DTW) - Price History
Monthly price history for DTW (DTE Energy Company JR SUB DB 2017 E)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.11 | $20.11 |
| June 2026 | $20.44 | $20.44 |
| May 2026 | $21.04 | $21.04 |
| April 2026 | $21.39 | $21.72 |
| March 2026 | $20.24 | $20.55 |
| February 2026 | $21.90 | $22.23 |
| January 2026 | $21.70 | $22.36 |
| December 2025 | $20.52 | $21.14 |
| November 2025 | $20.67 | $21.30 |
| October 2025 | $21.10 | $22.07 |
| September 2025 | $21.30 | $22.28 |
| August 2025 | $21.70 | $22.69 |
| July 2025 | $21.29 | $22.59 |
| June 2025 | $19.79 | $21 |
| May 2025 | $20.12 | $21.35 |
| April 2025 | $19.65 | $21.17 |
| March 2025 | $20.08 | $21.63 |
| February 2025 | $21.03 | $22.66 |
| January 2025 | $20.61 | $22.53 |
| December 2024 | $20.16 | $22.04 |
| November 2024 | $21.02 | $22.98 |
| October 2024 | $21.23 | $23.53 |
| September 2024 | $22.20 | $24.61 |
| August 2024 | $21.44 | $23.76 |
| July 2024 | $20.54 | $23.08 |
| June 2024 | $21.02 | $23.62 |
| May 2024 | $20.73 | $23.30 |
| April 2024 | $19.79 | $22.56 |
| March 2024 | $21.71 | $24.75 |
| February 2024 | $21.67 | $24.70 |
| January 2024 | $20.47 | $23.66 |
| December 2023 | $21.17 | $24.47 |
| November 2023 | $20.15 | $23.29 |
| October 2023 | $18.32 | $21.48 |
| September 2023 | $19.02 | $22.30 |
| August 2023 | $20.34 | $23.84 |
| July 2023 | $20.14 | $23.94 |
| June 2023 | $20.02 | $23.80 |
| May 2023 | $19.77 | $23.50 |
| April 2023 | $19.80 | $23.87 |
| March 2023 | $19.10 | $23.03 |
| February 2023 | $19.86 | $23.94 |
| January 2023 | $20.29 | $24.80 |
| December 2022 | $17.35 | $21.20 |
| November 2022 | $18.62 | $22.76 |
| October 2022 | $17.32 | $21.48 |
| September 2022 | $18.38 | $22.80 |
| August 2022 | $18.78 | $23.29 |
| July 2022 | $19.93 | $25.04 |
| June 2022 | $18.94 | $23.80 |
| May 2022 | $19.47 | $24.47 |
| April 2022 | $18.22 | $23.23 |
| March 2022 | $19.40 | $24.74 |
| February 2022 | $19.45 | $24.80 |
| January 2022 | $20.01 | $25.84 |
| December 2021 | $20.01 | $25.84 |
| November 2021 | $19.98 | $25.80 |
| October 2021 | $20.01 | $26.17 |
| September 2021 | $19.75 | $25.83 |
| August 2021 | $19.93 | $26.07 |
| July 2021 | $19.98 | $26.46 |
| June 2021 | $20.02 | $26.51 |
| May 2021 | $19.61 | $25.97 |
| April 2021 | $19.49 | $26.15 |
| March 2021 | $19.45 | $26.09 |
| February 2021 | $19.21 | $25.77 |
| January 2021 | $19.27 | $26.17 |
| December 2020 | $20.03 | $27.20 |
| November 2020 | $19.94 | $27.08 |
| October 2020 | $19.33 | $26.57 |
| September 2020 | $19.19 | $26.38 |
| August 2020 | $19.33 | $26.57 |
| July 2020 | $19.12 | $26.61 |
| June 2020 | $18.05 | $25.12 |
| May 2020 | $18.68 | $26 |
| April 2020 | $18.12 | $25.54 |
| March 2020 | $17.01 | $23.97 |
| February 2020 | $17.81 | $25.10 |
| January 2020 | $18.64 | $26.59 |
| December 2019 | $18.54 | $26.44 |
| November 2019 | $18.06 | $25.76 |
| October 2019 | $18.62 | $26.89 |
| September 2019 | $19.27 | $27.83 |
| August 2019 | $18.95 | $27.37 |
| July 2019 | $18.28 | $26.72 |
| June 2019 | $17.55 | $25.66 |
| May 2019 | $17.51 | $25.60 |
| April 2019 | $17.21 | $25.49 |
| March 2019 | $16.91 | $25.04 |
| February 2019 | $16.97 | $25.13 |
| January 2019 | $16.46 | $24.71 |
| December 2018 | $14.82 | $22.25 |
| November 2018 | $14.22 | $21.35 |
| October 2018 | $15.04 | $22.90 |
| September 2018 | $15.57 | $23.70 |
| August 2018 | $16.16 | $24.61 |
| July 2018 | $15.90 | $24.53 |
| June 2018 | $15.95 | $24.61 |
| May 2018 | $15.73 | $24.27 |
| April 2018 | $15.32 | $23.96 |
| March 2018 | $15.43 | $24.14 |
| February 2018 | $15.27 | $23.89 |
| January 2018 | $15.23 | $24.20 |
| December 2017 | $16.17 | $25.70 |
| November 2017 | $15.90 | $25.26 |
DTW
Price: $20.11
Dividend Yield: 6.39%
Forward Dividend Yield: 6.53%
Payout Ratio: 21.54%
Dividend Per Share: 1.31 USD
P/E Ratio: 3.56
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 25300
Market Capitalization: 32.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.19%
DGR5: -0.06%