DTE Energy Company 2017 Series - Price History
Monthly price history for DTW (DTE Energy Company 2017 Series )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.33 | $23.33 |
| April 2024 | $22.56 | $22.56 |
| March 2024 | $24.75 | $24.75 |
| February 2024 | $24.70 | $24.70 |
| January 2024 | $23.34 | $23.66 |
| December 2023 | $24.14 | $24.47 |
| November 2023 | $22.97 | $23.29 |
| October 2023 | $20.88 | $21.48 |
| September 2023 | $21.68 | $22.30 |
| August 2023 | $23.18 | $23.84 |
| July 2023 | $22.95 | $23.94 |
| June 2023 | $22.82 | $23.80 |
| May 2023 | $22.53 | $23.50 |
| April 2023 | $22.57 | $23.87 |
| March 2023 | $21.78 | $23.03 |
| February 2023 | $22.64 | $23.94 |
| January 2023 | $23.13 | $24.80 |
| December 2022 | $19.77 | $21.20 |
| November 2022 | $21.23 | $22.76 |
| October 2022 | $19.74 | $21.48 |
| September 2022 | $20.95 | $22.80 |
| August 2022 | $21.40 | $23.29 |
| July 2022 | $22.71 | $25.04 |
| June 2022 | $21.59 | $23.80 |
| May 2022 | $22.20 | $24.47 |
| April 2022 | $20.77 | $23.23 |
| March 2022 | $22.12 | $24.74 |
| February 2022 | $22.17 | $24.80 |
| January 2022 | $22.81 | $25.84 |
| December 2021 | $22.81 | $25.84 |
| November 2021 | $22.77 | $25.80 |
| October 2021 | $22.81 | $26.17 |
| September 2021 | $22.51 | $25.83 |
| August 2021 | $22.72 | $26.07 |
| July 2021 | $22.77 | $26.46 |
| June 2021 | $22.82 | $26.51 |
| May 2021 | $22.35 | $25.97 |
| April 2021 | $22.22 | $26.15 |
| March 2021 | $22.17 | $26.09 |
| February 2021 | $21.90 | $25.77 |
| January 2021 | $21.96 | $26.17 |
| December 2020 | $22.83 | $27.20 |
| November 2020 | $22.73 | $27.08 |
| October 2020 | $22.03 | $26.57 |
| September 2020 | $21.87 | $26.38 |
| August 2020 | $22.03 | $26.57 |
| July 2020 | $21.79 | $26.61 |
| June 2020 | $20.57 | $25.12 |
| May 2020 | $21.29 | $26 |
| April 2020 | $20.65 | $25.54 |
| March 2020 | $19.38 | $23.97 |
| February 2020 | $20.29 | $25.10 |
| January 2020 | $21.24 | $26.59 |
| December 2019 | $21.12 | $26.44 |
| November 2019 | $20.58 | $25.76 |
| October 2019 | $21.22 | $26.89 |
| September 2019 | $21.96 | $27.83 |
| August 2019 | $21.60 | $27.37 |
| July 2019 | $20.82 | $26.72 |
| June 2019 | $20 | $25.66 |
| May 2019 | $19.95 | $25.60 |
| April 2019 | $19.61 | $25.49 |
| March 2019 | $19.26 | $25.04 |
| February 2019 | $19.33 | $25.13 |
| January 2019 | $18.76 | $24.71 |
| December 2018 | $16.89 | $22.25 |
| November 2018 | $16.21 | $21.35 |
| October 2018 | $17.14 | $22.90 |
| September 2018 | $17.74 | $23.70 |
| August 2018 | $18.42 | $24.61 |
| July 2018 | $18.11 | $24.53 |
| June 2018 | $18.17 | $24.61 |
| May 2018 | $17.92 | $24.27 |
| April 2018 | $17.69 | $23.96 |
| March 2018 | $17.82 | $24.14 |
| February 2018 | $17.64 | $23.89 |
| January 2018 | $17.87 | $24.20 |
| December 2017 | $18.98 | $25.70 |
| November 2017 | $18.65 | $25.26 |
DTW
Price: $23.33
Dividend Yield: 0.14%
Forward Dividend Yield: 5.65%
Payout Ratio: 21.54%
Dividend Per Share: 1.31 USD
Earnings Per Share: 6.09 USD
P/E Ratio: 4
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 25300
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7