DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global ( DTW) - Price History
Monthly price history for DTW (DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.75 | $17.75 |
| September 2026 | $17.90 | $17.90 |
| August 2026 | $19.48 | $19.48 |
| July 2026 | $19.88 | $20.21 |
| June 2026 | $20.10 | $20.44 |
| May 2026 | $20.69 | $21.04 |
| April 2026 | $21.04 | $21.72 |
| March 2026 | $19.91 | $20.55 |
| February 2026 | $21.54 | $22.23 |
| January 2026 | $21.35 | $22.36 |
| December 2025 | $20.18 | $21.14 |
| November 2025 | $20.33 | $21.30 |
| October 2025 | $20.76 | $22.07 |
| September 2025 | $20.95 | $22.28 |
| August 2025 | $21.34 | $22.69 |
| July 2025 | $20.94 | $22.59 |
| June 2025 | $19.47 | $21 |
| May 2025 | $19.79 | $21.35 |
| April 2025 | $19.33 | $21.17 |
| March 2025 | $19.75 | $21.63 |
| February 2025 | $20.69 | $22.66 |
| January 2025 | $20.27 | $22.53 |
| December 2024 | $19.83 | $22.04 |
| November 2024 | $20.68 | $22.98 |
| October 2024 | $20.88 | $23.53 |
| September 2024 | $21.84 | $24.61 |
| August 2024 | $21.08 | $23.76 |
| July 2024 | $20.20 | $23.08 |
| June 2024 | $20.67 | $23.62 |
| May 2024 | $20.39 | $23.30 |
| April 2024 | $19.47 | $22.56 |
| March 2024 | $21.36 | $24.75 |
| February 2024 | $21.31 | $24.70 |
| January 2024 | $20.14 | $23.66 |
| December 2023 | $20.83 | $24.47 |
| November 2023 | $19.82 | $23.29 |
| October 2023 | $18.02 | $21.48 |
| September 2023 | $18.71 | $22.30 |
| August 2023 | $20 | $23.84 |
| July 2023 | $19.80 | $23.94 |
| June 2023 | $19.69 | $23.80 |
| May 2023 | $19.44 | $23.50 |
| April 2023 | $19.48 | $23.87 |
| March 2023 | $18.79 | $23.03 |
| February 2023 | $19.53 | $23.94 |
| January 2023 | $19.96 | $24.80 |
| December 2022 | $17.06 | $21.20 |
| November 2022 | $18.32 | $22.76 |
| October 2022 | $17.04 | $21.48 |
| September 2022 | $18.08 | $22.80 |
| August 2022 | $18.47 | $23.29 |
| July 2022 | $19.60 | $25.04 |
| June 2022 | $18.63 | $23.80 |
| May 2022 | $19.15 | $24.47 |
| April 2022 | $17.92 | $23.23 |
| March 2022 | $19.09 | $24.74 |
| February 2022 | $19.13 | $24.80 |
| January 2022 | $19.68 | $25.84 |
| December 2021 | $19.68 | $25.84 |
| November 2021 | $19.65 | $25.80 |
| October 2021 | $19.68 | $26.17 |
| September 2021 | $19.42 | $25.83 |
| August 2021 | $19.60 | $26.07 |
| July 2021 | $19.65 | $26.46 |
| June 2021 | $19.69 | $26.51 |
| May 2021 | $19.29 | $25.97 |
| April 2021 | $19.17 | $26.15 |
| March 2021 | $19.13 | $26.09 |
| February 2021 | $18.89 | $25.77 |
| January 2021 | $18.95 | $26.17 |
| December 2020 | $19.70 | $27.20 |
| November 2020 | $19.61 | $27.08 |
| October 2020 | $19.01 | $26.57 |
| September 2020 | $18.87 | $26.38 |
| August 2020 | $19.01 | $26.57 |
| July 2020 | $18.80 | $26.61 |
| June 2020 | $17.75 | $25.12 |
| May 2020 | $18.37 | $26 |
| April 2020 | $17.82 | $25.54 |
| March 2020 | $16.73 | $23.97 |
| February 2020 | $17.52 | $25.10 |
| January 2020 | $18.33 | $26.59 |
| December 2019 | $18.23 | $26.44 |
| November 2019 | $17.76 | $25.76 |
| October 2019 | $18.31 | $26.89 |
| September 2019 | $18.95 | $27.83 |
| August 2019 | $18.64 | $27.37 |
| July 2019 | $17.98 | $26.72 |
| June 2019 | $17.26 | $25.66 |
| May 2019 | $17.22 | $25.60 |
| April 2019 | $16.93 | $25.49 |
| March 2019 | $16.63 | $25.04 |
| February 2019 | $16.69 | $25.13 |
| January 2019 | $16.19 | $24.71 |
| December 2018 | $14.58 | $22.25 |
| November 2018 | $13.99 | $21.35 |
| October 2018 | $14.79 | $22.90 |
| September 2018 | $15.31 | $23.70 |
| August 2018 | $15.90 | $24.61 |
| July 2018 | $15.64 | $24.53 |
| June 2018 | $15.69 | $24.61 |
| May 2018 | $15.47 | $24.27 |
| April 2018 | $15.06 | $23.96 |
| March 2018 | $15.18 | $24.14 |
| February 2018 | $15.02 | $23.89 |
| January 2018 | $14.98 | $24.20 |
| December 2017 | $15.91 | $25.70 |
| November 2017 | $15.63 | $25.26 |
DTW
Price: $17.75
Dividend Yield: 7.17%
Forward Dividend Yield: 7.40%
Payout Ratio: 21.54%
Dividend Per Share: 1.31 USD
P/E Ratio: 3.56
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 25300
Market Capitalization: 26.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.19%
DGR5: -0.06%