DTE Energy Company - Price History
Stock symbol DTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTY (DTE Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| December 2023 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.99 | $24.99 |
| September 2023 | $24.99 | $24.99 |
| August 2023 | $24.99 | $24.99 |
| July 2023 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.97 | $24.97 |
| October 2021 | $25.13 | $25.51 |
| September 2021 | $25.20 | $25.58 |
| August 2021 | $25.06 | $25.44 |
| July 2021 | $25.09 | $25.84 |
| June 2021 | $24.92 | $25.67 |
| May 2021 | $24.81 | $25.55 |
| April 2021 | $25.05 | $26.18 |
| March 2021 | $24.79 | $25.91 |
| February 2021 | $24.59 | $25.70 |
| January 2021 | $25.07 | $26.58 |
| December 2020 | $25.29 | $26.81 |
| November 2020 | $25 | $26.51 |
| October 2020 | $24.46 | $26.30 |
| September 2020 | $24.50 | $26.35 |
| August 2020 | $24.28 | $26.11 |
| July 2020 | $24.43 | $26.64 |
| June 2020 | $23.67 | $25.81 |
| May 2020 | $24.49 | $26.71 |
| April 2020 | $24.13 | $26.31 |
| March 2020 | $22.80 | $24.86 |
| February 2020 | $23.66 | $25.80 |
| January 2020 | $24.81 | $27.44 |
| December 2019 | $24.33 | $26.91 |
| November 2019 | $23.98 | $26.52 |
| October 2019 | $24.25 | $27.20 |
| September 2019 | $24.90 | $27.93 |
| August 2019 | $24.95 | $27.98 |
| July 2019 | $24.84 | $28.24 |
| June 2019 | $23.88 | $27.15 |
| May 2019 | $23.21 | $26.38 |
| April 2019 | $23.01 | $26.53 |
| March 2019 | $23.70 | $27.33 |
| February 2019 | $23.23 | $26.78 |
| January 2019 | $23.41 | $27.37 |
| December 2018 | $22.05 | $25.78 |
| November 2018 | $21.54 | $25.19 |
| October 2018 | $21.86 | $25.94 |
| September 2018 | $21.75 | $25.81 |
| August 2018 | $21.86 | $25.94 |
| July 2018 | $21.91 | $26.38 |
| June 2018 | $21.92 | $26.39 |
| May 2018 | $21.74 | $26.17 |
| April 2018 | $21.27 | $25.98 |
| March 2018 | $21.41 | $26.15 |
| February 2018 | $21.63 | $26.41 |
| January 2018 | $21.12 | $26.16 |
| December 2017 | $21.61 | $26.77 |
| November 2017 | $21.63 | $26.79 |
| October 2017 | $21.74 | $27.30 |
| September 2017 | $21.79 | $27.37 |
| August 2017 | $21.66 | $27.20 |
| July 2017 | $21.65 | $27.57 |
| June 2017 | $21.52 | $27.40 |
| May 2017 | $20.59 | $26.22 |
| April 2017 | $20.28 | $26.19 |
| March 2017 | $20.31 | $26.23 |
| February 2017 | $19.92 | $25.72 |
| January 2017 | $19.61 | $25.33 |
| December 2016 | $19.90 | $25.70 |
DTY
Price: $24.99
52 week price:
Dividend Yield: 16.33%
Payout Ratio Range:
P/E Ratio: 5.53
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 15369
Market Capitalization: 22.7 billion
Average Dividend Frequency: 4