iPath US Treasury 10-year Bull ETN - Price History
Stock symbol DTYL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTYL (iPath US Treasury 10-year Bull ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.68 | $98.68 |
| December 2023 | $98.68 | $98.68 |
| November 2023 | $98.68 | $98.68 |
| October 2023 | $98.68 | $98.68 |
| September 2023 | $98.68 | $98.68 |
| August 2023 | $98.68 | $98.68 |
| July 2023 | $98.68 | $98.68 |
| June 2023 | $98.68 | $98.68 |
| May 2023 | $98.68 | $98.68 |
| April 2023 | $98.68 | $98.68 |
| March 2023 | $98.68 | $98.68 |
| February 2023 | $98.68 | $98.68 |
| January 2023 | $98.68 | $98.68 |
| December 2022 | $98.68 | $98.68 |
| November 2022 | $98.68 | $98.68 |
| October 2022 | $98.68 | $98.68 |
| September 2022 | $98.68 | $98.68 |
| August 2022 | $98.68 | $98.68 |
| July 2022 | $98.68 | $98.68 |
| June 2022 | $98.68 | $98.68 |
| May 2022 | $98.68 | $98.68 |
| April 2022 | $98.68 | $98.68 |
| March 2022 | $98.68 | $98.68 |
| February 2022 | $98.68 | $98.68 |
| January 2022 | $98.68 | $98.68 |
| December 2021 | $98.68 | $98.68 |
| November 2021 | $98.68 | $98.68 |
| October 2021 | $97.50 | $97.50 |
| September 2021 | $97.50 | $97.50 |
| August 2021 | $97.50 | $97.50 |
| July 2021 | $97.50 | $97.50 |
| June 2021 | $97.50 | $97.50 |
| May 2021 | $97.50 | $97.50 |
| April 2021 | $97.50 | $97.50 |
| March 2021 | $97.50 | $97.50 |
| February 2021 | $97.50 | $97.50 |
| January 2021 | $97.50 | $97.50 |
| December 2020 | $97.50 | $97.50 |
| November 2020 | $97.50 | $97.50 |
| October 2020 | $97.50 | $97.50 |
| September 2020 | $98.68 | $98.68 |
| August 2020 | $98.68 | $98.68 |
| July 2020 | $98.96 | $98.96 |
| June 2020 | $97.96 | $97.96 |
| May 2020 | $97.92 | $97.92 |
| April 2020 | $97.46 | $97.46 |
| March 2020 | $97.42 | $97.42 |
| February 2020 | $92.62 | $92.62 |
| January 2020 | $88.77 | $88.77 |
| December 2019 | $84.40 | $84.40 |
| November 2019 | $85.64 | $85.64 |
| October 2019 | $86.91 | $86.91 |
| September 2019 | $86.82 | $86.82 |
| August 2019 | $88.53 | $88.53 |
| July 2019 | $83.88 | $83.88 |
| June 2019 | $84.26 | $84.26 |
| May 2019 | $82.71 | $82.71 |
| April 2019 | $79.79 | $79.79 |
| March 2019 | $80 | $80 |
| February 2019 | $77.17 | $77.17 |
| January 2019 | $77.17 | $77.17 |
| December 2018 | $76 | $76 |
| November 2018 | $72.62 | $72.62 |
| October 2018 | $72.62 | $72.62 |
| September 2018 | $72.62 | $72.62 |
| August 2018 | $73.23 | $73.23 |
| July 2018 | $72.96 | $72.96 |
| June 2018 | $72.96 | $72.96 |
| May 2018 | $73.11 | $73.11 |
| April 2018 | $73.11 | $73.11 |
| March 2018 | $73.11 | $73.11 |
| February 2018 | $73.11 | $73.11 |
| January 2018 | $73.72 | $73.72 |
| December 2017 | $77.11 | $77.11 |
| November 2017 | $77.88 | $77.88 |
| October 2017 | $77.34 | $77.34 |
| September 2017 | $76.61 | $76.61 |
| August 2017 | $76.61 | $76.61 |
| July 2017 | $76.61 | $76.61 |
| June 2017 | $76.61 | $76.61 |
| May 2017 | $76.61 | $76.61 |
| April 2017 | $76.61 | $76.61 |
| March 2017 | $74.71 | $74.71 |
| February 2017 | $74.73 | $74.73 |
| January 2017 | $73.53 | $73.53 |
| December 2016 | $73.72 | $73.72 |
| November 2016 | $81.80 | $81.80 |
| October 2016 | $81.80 | $81.80 |
| September 2016 | $81.62 | $81.62 |
| August 2016 | $82.71 | $82.71 |
| July 2016 | $83.73 | $83.73 |
| June 2016 | $82.03 | $82.03 |
| May 2016 | $80.02 | $80.02 |
| April 2016 | $80.84 | $80.84 |
| March 2016 | $80.19 | $80.19 |
| February 2016 | $80.60 | $80.60 |
| January 2016 | $74.81 | $74.81 |
| December 2015 | $74.81 | $74.81 |
| November 2015 | $75.37 | $75.37 |
| October 2015 | $77.93 | $77.93 |
| September 2015 | $76.93 | $76.93 |
| August 2015 | $75.03 | $75.03 |
| July 2015 | $75.03 | $75.03 |
| June 2015 | $73.96 | $73.96 |
| May 2015 | $77.73 | $77.73 |
| April 2015 | $77.73 | $77.73 |
| March 2015 | $76.15 | $76.15 |
| February 2015 | $76.29 | $76.29 |
| January 2015 | $78.43 | $78.43 |
| December 2014 | $72.93 | $72.93 |
| November 2014 | $74.80 | $74.80 |
| October 2014 | $74.80 | $74.80 |
| September 2014 | $70.47 | $70.47 |
| August 2014 | $71.31 | $71.31 |
| July 2014 | $70.32 | $70.32 |
| June 2014 | $69.10 | $69.10 |
| May 2014 | $69.98 | $69.98 |
| April 2014 | $68.26 | $68.26 |
| March 2014 | $67.04 | $67.04 |
| February 2014 | $68.59 | $68.59 |
| January 2014 | $67.92 | $67.92 |
| December 2013 | $64.68 | $64.68 |
| November 2013 | $66.94 | $66.94 |
| October 2013 | $68.41 | $68.41 |
| September 2013 | $67.38 | $67.38 |
| August 2013 | $64.59 | $64.59 |
| July 2013 | $65.71 | $65.71 |
| June 2013 | $66.21 | $66.21 |
| May 2013 | $69.82 | $69.82 |
| April 2013 | $73.90 | $73.90 |
| March 2013 | $72.26 | $72.26 |
| February 2013 | $71.62 | $71.62 |
| January 2013 | $69.85 | $69.85 |
| December 2012 | $71.70 | $71.70 |
| November 2012 | $72.61 | $72.61 |
| October 2012 | $70.59 | $70.59 |
| September 2012 | $72.32 | $72.32 |
| August 2012 | $72.53 | $72.53 |
| July 2012 | $72.38 | $72.38 |
| June 2012 | $70.90 | $70.90 |
| May 2012 | $71.43 | $71.43 |
| April 2012 | $68.33 | $68.33 |
| March 2012 | $65.40 | $65.40 |
| February 2012 | $66.80 | $66.80 |
| January 2012 | $67.81 | $67.81 |
| December 2011 | $66.75 | $66.75 |
| November 2011 | $64.28 | $64.28 |
| October 2011 | $63.65 | $63.65 |
| September 2011 | $64.52 | $64.52 |
| August 2011 | $63.50 | $63.50 |
| July 2011 | $56.99 | $56.99 |
| June 2011 | $52.72 | $52.72 |
| May 2011 | $53.32 | $53.32 |
| April 2011 | $49.24 | $49.24 |
| March 2011 | $46.16 | $46.16 |
| February 2011 | $46.46 | $46.46 |
| January 2011 | $47.37 | $47.37 |
| December 2010 | $45.67 | $45.67 |
| November 2010 | $51.55 | $51.55 |
| October 2010 | $52.03 | $52.03 |
| September 2010 | $52.78 | $52.78 |
| August 2010 | $52.57 | $52.57 |
DTYL
Price: $98.68
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: 46.80
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 1
Market Capitalization: 6.3 million