Dubber Corporation Limited ( DUBRF) - Price History
Monthly price history for DUBRF (Dubber Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0 | $0 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $0.91 | $0.91 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.25 | $1.25 |
| December 2021 | $2.37 | $2.37 |
| November 2021 | $3 | $3 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.73 | $2.73 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.12 | $2.12 |
| June 2021 | $2.29 | $2.29 |
| May 2021 | $2.09 | $2.09 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.20 | $1.20 |
| January 2021 | $1.24 | $1.24 |
DUBRF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.88
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 29.8 million