Duke Energy Corp. dividend history

Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.945 Upcoming dividend
June 17, 2019 $0.928 (0.05%) $86.24 $86.24
March 18, 2019 $0.9275 $86.88 $87.82
Dec. 17, 2018 $0.9275 $84.34 $86.14
Sept. 17, 2018 $0.9275 (4.21%) $79.22 $81.79
June 18, 2018 $0.89 $71.00 $74.15
March 16, 2018 $0.89 $72.11 $76.20
Dec. 18, 2017 $0.89 $83.43 $89.21
Sept. 18, 2017 $0.89 (4.09%) $79.93 $86.31
June 16, 2017 $0.855 $75.87 $82.78
March 16, 2017 $0.855 $69.65 $76.78
Dec. 16, 2016 $0.855 $66.36 $73.97
Sept. 16, 2016 $0.855 (3.64%) $74.33 $83.79
June 16, 2016 $0.825 $67.24 $76.57
March 16, 2016 $0.825 $67.89 $78.12
Nov. 11, 2015 $0.825 $58.67 $68.23
Dec. 16, 2015 $0.825 $57.22 $67.37
Sept. 16, 2015 $0.825 (3.77%) $63.40 $75.56
June 16, 2015 $0.795 $61.78 $74.44
March 16, 2015 $0.795 $67.22 $81.85
Dec. 16, 2014 $0.795 $64.96 $79.85
Sept. 16, 2014 $0.795 (1.92%) $57.15 $70.93
June 16, 2014 $0.78 $56.78 $71.27
March 17, 2014 $0.78 $55.85 $70.87
Dec. 16, 2013 $0.78 $55.28 $70.92
Sept. 16, 2013 $0.78 (1.96%) $53.21 $69.02
June 17, 2013 $0.765 $55.08 $72.24
March 18, 2013 $0.765 $51.91 $68.82
Dec. 17, 2012 $0.765 $45.31 $60.74
Sept. 17, 2012 $0.765 (206%) $49.20 $66.77
June 18, 2012 $0.25 $46.75 $64.17
March 16, 2012 $0.25 $45.44 $62.61
Dec. 16, 2011 $0.25 $43.88 $60.69
Sept. 16, 2011 $0.25 (2.04%) $37.26 $51.75
June 16, 2011 $0.245 $41.15 $57.42
March 16, 2011 $0.245 $38.17 $53.49
Dec. 16, 2010 $0.245 $38.47 $54.15
Sept. 16, 2010 $0.245 (2.08%) $36.31 $51.33
June 16, 2010 $0.24 $34.83 $49.47
March 16, 2010 $0.24 $34.10 $48.66
Dec. 16, 2009 $0.24 $33.85 $48.54
Sept. 16, 2009 $0.24 (4.35%) $31.81 $45.84
June 16, 2009 $0.23 $28.44 $41.19
March 16, 2009 $0.23 $30.77 $44.82
Dec. 16, 2008 $0.23 $31.36 $45.90
Sept. 16, 2008 $0.23 (4.55%) $36.22 $53.28
June 16, 2008 $0.22 $37.61 $55.56
March 17, 2008 $0.22 $37.26 $55.26
Dec. 17, 2007 $0.22 $38.65 $57.54
Sept. 17, 2007 $0.22 (4.76%) $36.21 $54.12
June 18, 2007 $0.21 $40.67 $61.02
March 15, 2007 $0.21 (-34.38%) $39.97 $60.18
Dec. 18, 2006 $0.32 $36.25 $54.76
Sept. 18, 2006 $0.32 (3.23%) $34.08 $51.78
June 16, 2006 $0.31 $32.71 $50.00
March 16, 2006 $0.31 $31.62 $48.64
Dec. 16, 2005 $0.31 $29.53 $45.71
Sept. 16, 2005 $0.31 (12.73%) $31.54 $49.16
June 16, 2005 $0.275 $30.70 $48.15
March 16, 2005 $0.275 $29.57 $46.63
Dec. 16, 2004 $0.275 $27.64 $43.84
Sept. 16, 2004 $0.275 $24.47 $39.07
June 16, 2004 $0.275 $20.69 $33.26
March 16, 2004 $0.275 $23.37 $37.88
Dec. 16, 2003 $0.275 $18.64 $30.42
Sept. 16, 2003 $0.275 $17.99 $29.64
June 16, 2003 $0.275 (-41.78%) $17.91 $29.76
March 17, 2003 $0.472343 (71.76%) $14.51 $24.34
Dec. 16, 2002 $0.275 $18.98 $32.41
Sept. 16, 2002 $0.275 $28.09 $48.38
June 17, 2002 $0.275 (-41.78%) $36.42 $63.09
March 15, 2002 $0.472343 (71.76%) $34.90 $60.72
Dec. 17, 2001 $0.275 $37.59 $65.91
Sept. 17, 2001 $0.275 $37.16 $65.41
June 18, 2001 $0.275 $45.21 $79.91
March 16, 2001 $0.275 (-50%) $40.39 $71.65
Dec. 18, 2000 $0.55 $41.85 $74.53
Sept. 18, 2000 $0.55 $32.87 $58.99
June 16, 2000 $0.55 $29.19 $52.84
March 16, 2000 $0.55 $24.74 $45.27
Dec. 16, 1999 $0.55 $25.47 $47.18
Sept. 16, 1999 $0.55 $25.15 $47.12
June 16, 1999 $0.55 $24.89 $47.18
March 16, 1999 $0.55 $27.31 $52.35
Dec. 16, 1998 $0.55 $28.17 $54.59
Sept. 16, 1998 $0.55 $26.47 $51.81
June 16, 1998 $0.55 $24.56 $48.59
March 16, 1998 $0.55 $23.77 $47.56
Dec. 16, 1997 $0.55 $21.05 $42.60
Sept. 16, 1997 $0.55 (3.77%) $20.73 $42.49
June 16, 1997 $0.53 $18.89 $39.22
March 17, 1997 $0.53 $18.95 $39.88
Dec. 16, 1996 $0.53 $19.56 $41.73
Sept. 16, 1996 $0.53 (3.92%) $19.32 $41.73
June 17, 1996 $0.51 $19.53 $42.71
March 18, 1996 $0.51 $20.18 $44.67
Dec. 18, 1995 $0.51 $17.18 $38.46
Sept. 18, 1995 $0.51 (4.08%) $15.61 $35.41
May 15, 1995 $0.49 $15.29 $35.19
June 16, 1995 $0.49 $14.98 $34.97
March 16, 1995 $0.49 $14.27 $33.78
Dec. 16, 1994 $0.49 $14.06 $33.78
Sept. 16, 1994 $0.49 (4.26%) $13.86 $33.78
June 16, 1994 $0.47 $11.99 $29.64
March 16, 1994 $0.47 $13.98 $35.08
Dec. 16, 1993 $0.47 $13.79 $35.08
Sept. 16, 1993 $0.47 (4.44%) $14.24 $36.72
June 16, 1993 $0.45 $12.85 $33.56
March 16, 1993 $0.45 $12.27 $32.47
Nov. 6, 1992 $0.45 $11.41 $30.62
Aug. 10, 1992 $0.45 (4.65%) $11.49 $31.27
May 11, 1992 $0.43 $10.89 $30.07
Feb. 10, 1992 $0.43 $9.84 $27.57
Nov. 8, 1991 $0.43 $9.46 $26.91
Aug. 12, 1991 $0.43 (4.88%) $8.86 $25.60
May 13, 1991 $0.41 $8.19 $24.08
Feb. 11, 1991 $0.41 $8.50 $25.39
Nov. 9, 1990 $0.41 (-50%) $8.72 $26.48
Aug. 13, 1990 $0.82 (5.13%) $8.12 $25.06
May 14, 1990 $0.78 $7.59 $24.19
Feb. 12, 1990 $0.78 $7.08 $23.32
Nov. 13, 1989 $0.78 $6.66 $22.66
Aug. 14, 1989 $0.78 (5.41%) $6.27 $22.12
May 8, 1989 $0.74 $5.40 $19.72
Feb. 13, 1989 $0.74 $5.10 $19.34
Nov. 14, 1988 $0.74 $4.98 $19.61
Aug. 8, 1988 $0.74 (5.71%) $4.73 $19.34
May 9, 1988 $0.7 $4.35 $18.47
Feb. 8, 1988 $0.7 $4.59 $20.27
Nov. 6, 1987 $0.7 $4.42 $20.16
Aug. 10, 1987 $0.7 (4.48%) $4.15 $19.61
May 11, 1987 $0.67 $3.94 $19.29
Feb. 9, 1987 $0.67 $4.25 $21.52
Nov. 7, 1986 $0.67 $3.97 $20.76
Aug. 11, 1986 $0.67 (3.08%) $3.87 $20.92
May 12, 1986 $0.65 $3.18 $17.71
Feb. 14, 1986 $0.65 (129.45%) $2.94 $17.00
Nov. 4, 1985 $0.28329 (4.84%) $2.45 $14.71
Aug. 12, 1985 $0.27021 $2.22 $13.57
May 13, 1985 $0.27021 $2.28 $14.22
Feb. 8, 1985 $0.27021 $2.03 $12.91
Nov. 2, 1984 $0.27021 $1.91 $12.42
Aug. 13, 1984 $0.27021 (5.08%) $1.70 $11.28
May 14, 1984 $0.25714 $1.51 $10.24
Feb. 10, 1984 $0.25714 $1.49 $10.35
Nov. 3, 1983 $0.25714 $1.58 $11.28
Aug. 15, 1983 $0.25714 (3.51%) $1.31 $9.59
May 16, 1983 $0.24842 $1.32 $9.92

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2007 SE 0.500

Split

DateSplit Ratio
July 3, 2012 0.333
Jan. 3, 2007 1.721
Jan. 29, 2001 2
Oct. 1, 1990 2

DUK

List: Contenders

Price: $89.03

52 week range price:
$78.00
$91.67

Dividend Yield: 4.17%

5-year range yield:
3.89%
4.90%

Payout Ratio: 98.93%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $3.75

Future Ex-Dividend Date: Aug. 15, 2019

P/E Ratio: 21.55

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.1 million

Ebitda: 2.3 billion

Market Capitalization: 64.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: -3.11%

DGR5: 4.33%

DGR10: 18.86%

DGR20: 6.42%

Links: