Duke Energy Corp. dividend history
Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 16, 2019 | $0.945 (1.83%) | $89.28 | $89.28 |
| June 17, 2019 | $0.928 | $85.32 | $86.24 |
| March 18, 2019 | $0.928 | $85.96 | $87.82 |
| Dec. 17, 2018 | $0.928 | $83.44 | $86.14 |
| Sept. 17, 2018 | $0.928 (4.27%) | $78.37 | $81.79 |
| June 18, 2018 | $0.89 | $70.25 | $74.15 |
| March 16, 2018 | $0.89 | $71.35 | $76.20 |
| Dec. 18, 2017 | $0.89 | $82.54 | $89.21 |
| Sept. 18, 2017 | $0.89 (4.09%) | $79.07 | $86.31 |
| June 16, 2017 | $0.855 | $75.06 | $82.78 |
| March 16, 2017 | $0.855 | $68.91 | $76.78 |
| Dec. 16, 2016 | $0.855 | $65.66 | $73.97 |
| Sept. 16, 2016 | $0.855 (3.64%) | $73.54 | $83.79 |
| June 16, 2016 | $0.825 | $66.52 | $76.57 |
| March 16, 2016 | $0.825 | $67.16 | $78.12 |
| Nov. 11, 2015 | $0.825 | $58.05 | $68.23 |
| Dec. 16, 2015 | $0.825 | $56.61 | $67.37 |
| Sept. 16, 2015 | $0.825 (3.77%) | $62.73 | $75.56 |
| June 16, 2015 | $0.795 | $61.12 | $74.44 |
| March 16, 2015 | $0.795 | $66.50 | $81.85 |
| Dec. 16, 2014 | $0.795 | $64.26 | $79.85 |
| Sept. 16, 2014 | $0.795 (1.92%) | $56.54 | $70.93 |
| June 16, 2014 | $0.78 | $56.18 | $71.27 |
| March 17, 2014 | $0.78 | $55.25 | $70.87 |
| Dec. 16, 2013 | $0.78 | $54.69 | $70.92 |
| Sept. 16, 2013 | $0.78 (1.96%) | $52.64 | $69.02 |
| June 17, 2013 | $0.765 | $54.49 | $72.24 |
| March 18, 2013 | $0.765 | $51.36 | $68.82 |
| Dec. 17, 2012 | $0.765 | $44.83 | $60.74 |
| Sept. 17, 2012 | $0.765 (2%) | $48.67 | $66.77 |
| June 18, 2012 | $0.75 | $46.25 | $64.17 |
| March 16, 2012 | $0.75 | $44.61 | $62.61 |
| Dec. 16, 2011 | $0.75 | $42.74 | $60.69 |
| Sept. 16, 2011 | $0.75 (2.04%) | $36.00 | $51.75 |
| June 16, 2011 | $0.735 | $39.39 | $57.42 |
| March 16, 2011 | $0.735 | $36.23 | $53.49 |
| Dec. 16, 2010 | $0.735 | $36.18 | $54.15 |
| Sept. 16, 2010 | $0.735 (2.08%) | $33.84 | $51.33 |
| June 16, 2010 | $0.72 | $32.16 | $49.47 |
| March 16, 2010 | $0.72 | $31.19 | $48.66 |
| Dec. 16, 2009 | $0.72 | $30.66 | $48.54 |
| Sept. 16, 2009 | $0.72 (4.35%) | $28.53 | $45.84 |
| June 16, 2009 | $0.69 | $25.24 | $41.19 |
| March 16, 2009 | $0.69 | $27.02 | $44.82 |
| Dec. 16, 2008 | $0.69 | $27.25 | $45.90 |
| Sept. 16, 2008 | $0.69 (4.55%) | $31.17 | $53.28 |
| June 16, 2008 | $0.66 | $32.09 | $55.56 |
| March 17, 2008 | $0.66 | $31.54 | $55.26 |
| Dec. 17, 2007 | $0.66 | $32.46 | $57.54 |
| Sept. 17, 2007 | $0.66 (4.76%) | $30.18 | $54.12 |
| June 18, 2007 | $0.63 | $33.63 | $61.02 |
| March 15, 2007 | $0.63 (12.93%) | $32.83 | $60.18 |
| Dec. 18, 2006 | $0.55786 | $29.56 | $54.76 |
| Sept. 18, 2006 | $0.55786 (3.23%) | $27.67 | $51.78 |
| June 16, 2006 | $0.54042 | $26.44 | $50.00 |
| March 16, 2006 | $0.54042 | $25.44 | $48.64 |
| Dec. 16, 2005 | $0.54042 (-66.67%) | $23.65 | $45.71 |
| Sept. 16, 2005 | $1.62127 (238.18%) | $25.14 | $49.16 |
| June 16, 2005 | $0.47941 | $23.82 | $48.15 |
| March 16, 2005 | $0.47941 | $22.84 | $46.63 |
| Dec. 16, 2004 | $0.47941 | $21.26 | $43.84 |
| Sept. 16, 2004 | $0.47941 | $18.74 | $39.07 |
| June 16, 2004 | $0.47941 | $15.76 | $33.26 |
| March 16, 2004 | $0.47941 | $17.69 | $37.88 |
| Dec. 16, 2003 | $0.47941 | $14.03 | $30.42 |
| Sept. 16, 2003 | $0.47941 | $13.46 | $29.64 |
| June 16, 2003 | $0.47941 | $13.30 | $29.76 |
| March 17, 2003 | $0.47941 | $10.70 | $24.34 |
| Dec. 16, 2002 | $0.47941 | $13.99 | $32.41 |
| Sept. 16, 2002 | $0.47941 | $20.58 | $48.38 |
| June 17, 2002 | $0.47941 | $26.57 | $63.09 |
| March 15, 2002 | $0.47941 | $25.38 | $60.72 |
| Dec. 17, 2001 | $0.47941 | $27.33 | $65.91 |
| Sept. 17, 2001 | $0.47941 | $26.94 | $65.41 |
| June 18, 2001 | $0.47941 | $32.67 | $79.91 |
| March 16, 2001 | $0.47941 | $29.11 | $71.65 |
| Dec. 18, 2000 | $0.47941 | $30.07 | $74.53 |
| Sept. 18, 2000 | $0.47941 | $23.65 | $58.99 |
| June 16, 2000 | $0.47941 | $21.02 | $52.84 |
| March 16, 2000 | $0.47941 | $17.84 | $45.27 |
| Dec. 16, 1999 | $0.47941 | $18.40 | $47.18 |
| Sept. 16, 1999 | $0.47941 | $18.20 | $47.12 |
| June 16, 1999 | $0.47941 | $18.03 | $47.18 |
| March 16, 1999 | $0.47941 | $19.81 | $52.35 |
| Dec. 16, 1998 | $0.47941 | $20.47 | $54.59 |
| Sept. 16, 1998 | $0.47941 | $19.25 | $51.81 |
| June 16, 1998 | $0.47941 | $17.89 | $48.59 |
| March 16, 1998 | $0.47941 | $17.34 | $47.56 |
| Dec. 16, 1997 | $0.47941 | $15.38 | $42.60 |
| Sept. 16, 1997 | $0.47941 (3.78%) | $15.17 | $42.49 |
| June 16, 1997 | $0.46197 | $13.85 | $39.22 |
| March 17, 1997 | $0.46197 | $13.91 | $39.88 |
| Dec. 16, 1996 | $0.46197 | $14.39 | $41.73 |
| Sept. 16, 1996 | $0.46197 (3.92%) | $14.24 | $41.73 |
| June 17, 1996 | $0.44454 | $14.41 | $42.71 |
| March 18, 1996 | $0.44454 | $14.92 | $44.67 |
| Dec. 18, 1995 | $0.44454 | $12.72 | $38.46 |
| Sept. 18, 1995 | $0.44454 (-9.28%) | $11.58 | $35.41 |
| May 15, 1995 | $0.49 (14.72%) | $11.36 | $35.19 |
| June 16, 1995 | $0.42711 | $11.13 | $34.97 |
| March 16, 1995 | $0.42711 | $10.62 | $33.78 |
| Dec. 16, 1994 | $0.42711 | $10.49 | $33.78 |
| Sept. 16, 1994 | $0.42711 (4.25%) | $10.36 | $33.78 |
| June 16, 1994 | $0.40968 | $8.97 | $29.64 |
| March 16, 1994 | $0.40968 | $10.48 | $35.08 |
| Dec. 16, 1993 | $0.40968 | $10.36 | $35.08 |
| Sept. 16, 1993 | $0.40968 (4.45%) | $10.72 | $36.72 |
| June 16, 1993 | $0.39224 | $9.69 | $33.56 |
| March 16, 1993 | $0.39224 | $9.26 | $32.47 |
| Nov. 6, 1992 | $0.39224 | $8.63 | $30.62 |
| Aug. 10, 1992 | $0.39224 (4.65%) | $8.71 | $31.27 |
| May 11, 1992 | $0.37481 | $8.27 | $30.07 |
| Feb. 10, 1992 | $0.37481 | $7.48 | $27.57 |
| Nov. 8, 1991 | $0.37481 | $7.21 | $26.91 |
| Aug. 12, 1991 | $0.37481 (4.88%) | $6.77 | $25.60 |
| May 13, 1991 | $0.35738 | $6.27 | $24.08 |
| Feb. 11, 1991 | $0.35738 | $6.52 | $25.39 |
| Nov. 9, 1990 | $0.35738 | $6.70 | $26.48 |
| Aug. 13, 1990 | $0.35738 (5.13%) | $6.25 | $25.06 |
| May 14, 1990 | $0.33994 | $5.95 | $24.19 |
| Feb. 12, 1990 | $0.33994 | $5.66 | $23.32 |
| Nov. 13, 1989 | $0.33994 | $5.42 | $22.66 |
| Aug. 14, 1989 | $0.33994 (5.40%) | $5.21 | $22.12 |
| May 8, 1989 | $0.32251 | $4.58 | $19.72 |
| Feb. 13, 1989 | $0.32251 | $4.42 | $19.34 |
| Nov. 14, 1988 | $0.32251 | $4.41 | $19.61 |
| Aug. 8, 1988 | $0.32251 (5.71%) | $4.28 | $19.34 |
| May 9, 1988 | $0.30508 | $4.02 | $18.47 |
| Feb. 8, 1988 | $0.30508 | $4.34 | $20.27 |
| Nov. 6, 1987 | $0.30508 | $4.25 | $20.16 |
| Aug. 10, 1987 | $0.30508 (4.48%) | $4.07 | $19.61 |
| May 11, 1987 | $0.292 | $3.94 | $19.29 |
| Feb. 9, 1987 | $0.292 | $4.34 | $21.52 |
| Nov. 7, 1986 | $0.292 | $4.13 | $20.76 |
| Aug. 11, 1986 | $0.292 (3.07%) | $4.10 | $20.92 |
| May 12, 1986 | $0.28329 | $3.42 | $17.71 |
| Feb. 14, 1986 | $0.28329 | $3.23 | $17.00 |
| Nov. 4, 1985 | $0.28329 (4.84%) | $2.75 | $14.71 |
| Aug. 12, 1985 | $0.27021 | $2.49 | $13.57 |
| May 13, 1985 | $0.27021 | $2.56 | $14.22 |
| Feb. 8, 1985 | $0.27021 | $2.28 | $12.91 |
| Nov. 2, 1984 | $0.27021 | $2.15 | $12.42 |
| Aug. 13, 1984 | $0.27021 (5.08%) | $1.91 | $11.28 |
| May 14, 1984 | $0.25714 | $1.70 | $10.24 |
| Feb. 10, 1984 | $0.25714 | $1.67 | $10.35 |
| Nov. 3, 1983 | $0.25714 | $1.78 | $11.28 |
| Aug. 15, 1983 | $0.25714 (3.51%) | $1.48 | $9.59 |
| May 16, 1983 | $0.24842 | $1.49 | $9.92 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Jan. 3, 2007 | SE | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| July 3, 2012 | 0.333 |
| Jan. 3, 2007 | 1.721 |
| Jan. 29, 2001 | 2 |
| Oct. 1, 1990 | 2 |
DUK
List: Contenders
Price: $87.13
52 week range price:
Dividend Yield: 4.34%
5-year range yield:
Payout Ratio: 98.93%
Payout Ratio Range:
Dividend Per Share: $3.71
Earnings Per Share: $3.75
P/E Ratio: 18.25
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.9 million
Ebitda: 2.3 billionMarket Capitalization: 64.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: -3.10%
DGR5: 4.34%
DGR10: 3.54%
DGR20: 4.53%