Duke Energy Corp. stock price and dividend history

The current dividend payout for stock Duke Energy Corp. (DUK) as of Aug. 10, 2020 is 3.71 USD. The current dividend yield for DUK as of Aug. 10, 2020 is 4.51%. Average dividend growth rate for stock Duke Energy Corp. (DUK) for past three years is 3.68%.

Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Duke Energy Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-16 $0.965 Upcoming dividend
2020-05-14 2020-06-16 0.945 USD 82.30 USD 82.30 USD
2020-02-13 2020-03-16 0.945 USD 98.95 USD 100.11 USD
2019-11-14 2019-12-16 0.945 USD 86.39 USD 88.25 USD
2019-08-15 2019-09-16 0.945 USD
(1.89%)
86.47 USD 89.28 USD
2019-05-16 2019-06-17 0.928 USD 82.63 USD 86.24 USD
2019-02-14 2019-03-18 0.928 USD 83.25 USD 87.82 USD
2018-11-15 2018-12-17 0.928 USD 80.81 USD 86.14 USD
2018-08-16 2018-09-17 0.928 USD
(4.21%)
75.90 USD 81.79 USD
2018-05-17 2018-06-18 0.890 USD 68.03 USD 74.15 USD
2018-02-15 2018-03-16 0.890 USD 69.10 USD 76.20 USD
2017-11-16 2017-12-18 0.890 USD 79.94 USD 89.21 USD
2017-08-16 2017-09-18 0.890 USD
(4.09%)
76.58 USD 86.31 USD
2017-05-17 2017-06-16 0.855 USD 72.70 USD 82.78 USD
2017-02-15 2017-03-16 0.855 USD 66.73 USD 76.78 USD
2016-11-16 2016-12-16 0.855 USD 63.59 USD 73.97 USD
2016-08-10 2016-09-16 0.855 USD
(3.64%)
71.22 USD 83.79 USD
2016-05-18 2016-06-16 0.825 USD 64.43 USD 76.57 USD
2016-02-10 2016-03-16 0.825 USD 65.05 USD 78.12 USD
2015-11-11 0.825 USD 56.22 USD 68.23 USD
2015-11-10 2015-12-16 0.825 USD 54.83 USD 67.37 USD
2015-08-12 2015-09-16 0.825 USD
(3.77%)
60.75 USD 75.56 USD
2015-05-13 2015-06-16 0.795 USD 59.19 USD 74.44 USD
2015-02-11 2015-03-16 0.795 USD 64.41 USD 81.85 USD
2014-11-12 2014-12-16 0.795 USD 62.24 USD 79.85 USD
2014-08-13 2014-09-16 0.795 USD
(1.92%)
54.76 USD 70.93 USD
2014-05-14 2014-06-16 0.780 USD 54.41 USD 71.27 USD
2014-02-12 2014-03-17 0.780 USD 53.51 USD 70.87 USD
2013-11-13 2013-12-16 0.780 USD 52.96 USD 70.92 USD
2013-08-14 2013-09-16 0.780 USD
(1.96%)
50.98 USD 69.02 USD
2013-05-15 2013-06-17 0.765 USD 52.77 USD 72.24 USD
2013-02-13 2013-03-18 0.765 USD 49.74 USD 68.82 USD
2012-11-14 2012-12-17 0.765 USD 43.42 USD 60.74 USD
2012-08-15 2012-09-17 0.765 USD
(206%)
47.14 USD 66.77 USD
2012-05-16 2012-06-18 0.250 USD 44.80 USD 64.17 USD
2012-02-15 2012-03-16 0.250 USD 43.54 USD 62.61 USD
2011-11-16 2011-12-16 0.250 USD 42.04 USD 60.69 USD
2011-08-10 2011-09-16 0.250 USD
(2.04%)
35.70 USD 51.75 USD
2011-05-18 2011-06-16 0.245 USD 39.43 USD 57.42 USD
2011-02-09 2011-03-16 0.245 USD 36.58 USD 53.49 USD
2010-11-09 2010-12-16 0.245 USD 36.86 USD 54.15 USD
2010-08-11 2010-09-16 0.245 USD
(2.08%)
34.79 USD 51.33 USD
2010-05-19 2010-06-16 0.240 USD 33.37 USD 49.47 USD
2010-02-10 2010-03-16 0.240 USD 32.67 USD 48.66 USD
2009-11-10 2009-12-16 0.240 USD 32.43 USD 48.54 USD
2009-08-12 2009-09-16 0.240 USD
(4.35%)
30.48 USD 45.84 USD
2009-05-14 2009-06-16 0.230 USD 27.25 USD 41.19 USD
2009-02-11 2009-03-16 0.230 USD 29.49 USD 44.82 USD
2008-11-12 2008-12-16 0.230 USD 30.04 USD 45.90 USD
2008-08-13 2008-09-16 0.230 USD
(4.55%)
34.71 USD 53.28 USD
2008-05-15 2008-06-16 0.220 USD 36.04 USD 55.56 USD
2008-02-13 2008-03-17 0.220 USD 35.70 USD 55.26 USD
2007-11-14 2007-12-17 0.220 USD 37.03 USD 57.54 USD
2007-08-15 2007-09-17 0.220 USD
(4.76%)
34.70 USD 54.12 USD
2007-05-09 2007-06-18 0.210 USD 38.97 USD 61.02 USD
2007-02-14 2007-03-15 0.210 USD
(-34.38%)
38.30 USD 60.18 USD
2006-11-15 2006-12-18 0.320 USD 34.73 USD 54.76 USD
2006-08-09 2006-09-18 0.320 USD
(3.23%)
32.65 USD 51.78 USD
2006-05-10 2006-06-16 0.310 USD 31.34 USD 50.00 USD
2006-02-15 2006-03-16 0.310 USD 30.30 USD 48.64 USD
2005-11-09 2005-12-16 0.310 USD 28.29 USD 45.71 USD
2005-08-10 2005-09-16 0.310 USD
(12.73%)
30.22 USD 49.16 USD
2005-05-11 2005-06-16 0.275 USD 29.42 USD 48.15 USD
2005-02-09 2005-03-16 0.275 USD 28.33 USD 46.63 USD
2004-11-09 2004-12-16 0.275 USD 26.48 USD 43.84 USD
2004-08-11 2004-09-16 0.275 USD 23.45 USD 39.07 USD
2004-05-12 2004-06-16 0.275 USD 19.83 USD 33.26 USD
2004-02-11 2004-03-16 0.275 USD 22.40 USD 37.88 USD
2003-11-12 2003-12-16 0.275 USD 17.86 USD 30.42 USD
2003-08-13 2003-09-16 0.275 USD 17.24 USD 29.64 USD
2003-05-14 2003-06-16 0.275 USD
(-41.78%)
17.16 USD 29.76 USD
2003-02-12 2003-03-17 0.472 USD
(71.76%)
13.90 USD 24.34 USD
2002-11-13 2002-12-16 0.275 USD 18.19 USD 32.41 USD
2002-08-14 2002-09-16 0.275 USD 26.92 USD 48.38 USD
2002-05-15 2002-06-17 0.275 USD
(-41.78%)
34.90 USD 63.09 USD
2002-02-13 2002-03-15 0.472 USD
(71.76%)
33.44 USD 60.72 USD
2001-11-14 2001-12-17 0.275 USD 36.02 USD 65.91 USD
2001-08-15 2001-09-17 0.275 USD 35.60 USD 65.41 USD
2001-05-09 2001-06-18 0.275 USD 43.32 USD 79.91 USD
2001-02-14 2001-03-16 0.275 USD
(-50%)
38.70 USD 71.65 USD
2000-11-15 2000-12-18 0.550 USD 40.10 USD 74.53 USD
2000-08-09 2000-09-18 0.550 USD 31.50 USD 58.99 USD
2000-05-10 2000-06-16 0.550 USD 27.96 USD 52.84 USD
2000-02-09 2000-03-16 0.550 USD 23.70 USD 45.27 USD
1999-11-09 1999-12-16 0.550 USD 24.41 USD 47.18 USD
1999-08-11 1999-09-16 0.550 USD 24.10 USD 47.12 USD
1999-05-12 1999-06-16 0.550 USD 23.85 USD 47.18 USD
1999-02-10 1999-03-16 0.550 USD 26.16 USD 52.35 USD
1998-11-10 1998-12-16 0.550 USD 26.99 USD 54.59 USD
1998-08-12 1998-09-16 0.550 USD 25.36 USD 51.81 USD
1998-05-13 1998-06-16 0.550 USD 23.53 USD 48.59 USD
1998-02-11 1998-03-16 0.550 USD 22.77 USD 47.56 USD
1997-11-12 1997-12-16 0.550 USD 20.17 USD 42.60 USD
1997-08-13 1997-09-16 0.550 USD
(3.77%)
19.86 USD 42.49 USD
1997-05-14 1997-06-16 0.530 USD 18.10 USD 39.22 USD
1997-02-12 1997-03-17 0.530 USD 18.16 USD 39.88 USD
1996-11-13 1996-12-16 0.530 USD 18.75 USD 41.73 USD
1996-08-14 1996-09-16 0.530 USD
(3.92%)
18.51 USD 41.73 USD
1996-05-15 1996-06-17 0.510 USD 18.71 USD 42.71 USD
1996-02-14 1996-03-18 0.510 USD 19.34 USD 44.67 USD
1995-11-15 1995-12-18 0.510 USD 16.47 USD 38.46 USD
1995-08-16 1995-09-18 0.510 USD
(4.08%)
14.96 USD 35.41 USD
1995-05-15 0.490 USD 14.65 USD 35.19 USD
1995-05-08 1995-06-16 0.490 USD 14.36 USD 34.97 USD
1995-02-13 1995-03-16 0.490 USD 13.67 USD 33.78 USD
1994-11-14 1994-12-16 0.490 USD 13.48 USD 33.78 USD
1994-08-08 1994-09-16 0.490 USD
(4.26%)
13.28 USD 33.78 USD
1994-05-09 1994-06-16 0.470 USD 11.49 USD 29.64 USD
1994-02-07 1994-03-16 0.470 USD 13.40 USD 35.08 USD
1993-11-05 1993-12-16 0.470 USD 13.22 USD 35.08 USD
1993-08-09 1993-09-16 0.470 USD
(4.44%)
13.65 USD 36.72 USD
1993-05-10 1993-06-16 0.450 USD 12.31 USD 33.56 USD
1993-02-08 1993-03-16 0.450 USD 11.76 USD 32.47 USD
1992-11-06 0.450 USD 10.94 USD 30.62 USD
1992-08-10 0.450 USD
(4.65%)
11.01 USD 31.27 USD
1992-05-11 0.430 USD 10.44 USD 30.07 USD
1992-02-10 0.430 USD 9.43 USD 27.57 USD
1991-11-08 0.430 USD 9.06 USD 26.91 USD
1991-08-12 0.430 USD
(4.88%)
8.49 USD 25.60 USD
1991-05-13 0.410 USD 7.85 USD 24.08 USD
1991-02-11 0.410 USD 8.14 USD 25.39 USD
1990-11-09 0.410 USD
(-50%)
8.35 USD 26.48 USD
1990-08-13 0.820 USD
(5.13%)
7.78 USD 25.06 USD
1990-05-14 0.780 USD 7.27 USD 24.19 USD
1990-02-12 0.780 USD 6.79 USD 23.32 USD
1989-11-13 0.780 USD 6.38 USD 22.66 USD
1989-08-14 0.780 USD
(5.41%)
6.01 USD 22.12 USD
1989-05-08 0.740 USD 5.18 USD 19.72 USD
1989-02-13 0.740 USD 4.89 USD 19.34 USD
1988-11-14 0.740 USD 4.77 USD 19.61 USD
1988-08-08 0.740 USD
(5.71%)
4.53 USD 19.34 USD
1988-05-09 0.700 USD 4.17 USD 18.47 USD
1988-02-08 0.700 USD 4.40 USD 20.27 USD
1987-11-06 0.700 USD 4.23 USD 20.16 USD
1987-08-10 0.700 USD
(4.48%)
3.98 USD 19.61 USD
1987-05-11 0.670 USD 3.77 USD 19.29 USD
1987-02-09 0.670 USD 4.07 USD 21.52 USD
1986-11-07 0.670 USD 3.80 USD 20.76 USD
1986-08-11 0.670 USD
(3.08%)
3.71 USD 20.92 USD
1986-05-12 0.650 USD 3.04 USD 17.71 USD
1986-02-14 0.650 USD
(129.45%)
2.82 USD 17.00 USD
1985-11-04 0.283 USD
(4.84%)
2.35 USD 14.71 USD
1985-08-12 0.270 USD 2.12 USD 13.57 USD
1985-05-13 0.270 USD 2.18 USD 14.22 USD
1985-02-08 0.270 USD 1.94 USD 12.91 USD
1984-11-02 0.270 USD 1.83 USD 12.42 USD
1984-08-13 0.270 USD
(5.08%)
1.63 USD 11.28 USD
1984-05-14 0.257 USD 1.44 USD 10.24 USD
1984-02-10 0.257 USD 1.42 USD 10.35 USD
1983-11-03 0.257 USD 1.51 USD 11.28 USD
1983-08-15 0.257 USD
(3.51%)
1.26 USD 9.59 USD
1983-05-16 0.248 USD 1.27 USD 9.92 USD

Duke Energy Corp. Spin-offs

DateChild companyNumber of Shares
2007-01-03 SE 0.500

Duke Energy Corp. Splits

DateSplit Ratio
2012-07-03 0.333
2007-01-03 1.721
2001-01-29 2
1990-10-01 2

DUK

List: Contenders

Price: 83.79USD

52 week range price:
62.13
103.79

Dividend Yield: 4.51%

5-year range yield:
3.78%
4.90%

Payout Ratio: 73.09%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: 3.71 USD

Earnings Per Share: 5.08 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 16.70

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.3 million

Ebitda: 2.3 billion

Market Capitalization: 62.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 3.68%

DGR5: 4.55%

DGR10: 18.72%

DGR20: 6.57%

Links: