Duke Energy Corporation (Holding Company) dividend history

Dividend history for stock DUK (Duke Energy Corporation (Holding Company)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 18, 2019 $0.9275 $87.82 $87.82
Dec. 17, 2018 $0.9275 $85.25 $86.14
Sept. 17, 2018 $0.9275 (4.21%) $80.07 $81.79
June 18, 2018 $0.89 $71.77 $74.15
March 16, 2018 $0.89 $72.89 $76.20
Dec. 18, 2017 $0.89 $84.33 $89.21
Sept. 18, 2017 $0.89 (4.09%) $80.79 $86.31
June 16, 2017 $0.855 $76.69 $82.78
March 16, 2017 $0.855 $70.40 $76.78
Dec. 16, 2016 $0.855 $67.08 $73.97
Sept. 16, 2016 $0.855 (3.64%) $75.13 $83.79
June 16, 2016 $0.825 $67.96 $76.57
March 16, 2016 $0.825 $68.62 $78.12
Nov. 11, 2015 $0.825 $59.31 $68.23
Dec. 16, 2015 $0.825 $57.84 $67.37
Sept. 16, 2015 $0.825 (3.77%) $64.09 $75.56
June 16, 2015 $0.795 $62.44 $74.44
March 16, 2015 $0.795 $67.95 $81.85
Dec. 16, 2014 $0.795 $65.66 $79.85
Sept. 16, 2014 $0.795 (1.92%) $57.76 $70.93
June 16, 2014 $0.78 $57.39 $71.27
March 17, 2014 $0.78 $56.45 $70.87
Dec. 16, 2013 $0.78 $55.87 $70.92
Sept. 16, 2013 $0.78 (1.96%) $53.78 $69.02
June 17, 2013 $0.765 $55.67 $72.24
March 18, 2013 $0.765 $52.48 $68.82
Dec. 17, 2012 $0.765 $45.80 $60.74
Sept. 17, 2012 $0.765 (206%) $49.73 $66.77
June 18, 2012 $0.25 $47.26 $64.17
March 16, 2012 $0.25 $45.93 $62.61
Dec. 16, 2011 $0.25 $44.35 $60.69
Sept. 16, 2011 $0.25 (2.04%) $37.67 $51.75
June 16, 2011 $0.245 $41.60 $57.42
March 16, 2011 $0.245 $38.59 $53.49
Dec. 16, 2010 $0.245 $38.89 $54.15
Sept. 16, 2010 $0.245 (2.08%) $36.70 $51.33
June 16, 2010 $0.24 $35.21 $49.47
March 16, 2010 $0.24 $34.47 $48.66
Dec. 16, 2009 $0.24 $34.22 $48.54
Sept. 16, 2009 $0.24 (4.35%) $32.15 $45.84
June 16, 2009 $0.23 $28.74 $41.19
March 16, 2009 $0.23 $31.11 $44.82
Dec. 16, 2008 $0.23 $31.69 $45.90
Sept. 16, 2008 $0.23 (4.55%) $36.61 $53.28
June 16, 2008 $0.22 $38.02 $55.56
March 17, 2008 $0.22 $37.66 $55.26
Dec. 17, 2007 $0.22 $39.06 $57.54
Sept. 17, 2007 $0.22 (4.76%) $36.60 $54.12
June 18, 2007 $0.21 $41.11 $61.02
March 15, 2007 $0.21 (-34.38%) $40.41 $60.18
Dec. 18, 2006 $0.32 $36.64 $54.76
Sept. 18, 2006 $0.32 (3.23%) $34.44 $51.78
June 16, 2006 $0.31 $33.06 $50.00
March 16, 2006 $0.31 $31.96 $48.64
Dec. 16, 2005 $0.31 $29.85 $45.71
Sept. 16, 2005 $0.31 (12.73%) $31.88 $49.16
June 16, 2005 $0.275 $31.03 $48.15
March 16, 2005 $0.275 $29.89 $46.63
Dec. 16, 2004 $0.275 $27.94 $43.84
Sept. 16, 2004 $0.275 $24.74 $39.07
June 16, 2004 $0.275 $20.91 $33.26
March 16, 2004 $0.275 $23.63 $37.88
Dec. 16, 2003 $0.275 $18.84 $30.42
Sept. 16, 2003 $0.275 $18.19 $29.64
June 16, 2003 $0.275 (-41.78%) $18.10 $29.76
March 17, 2003 $0.472343 (71.76%) $14.66 $24.34
Dec. 16, 2002 $0.275 $19.18 $32.41
Sept. 16, 2002 $0.275 $28.40 $48.38
June 17, 2002 $0.275 (-41.78%) $36.81 $63.09
March 15, 2002 $0.472343 (71.76%) $35.28 $60.72
Dec. 17, 2001 $0.275 $38.00 $65.91
Sept. 17, 2001 $0.275 $37.56 $65.41
June 18, 2001 $0.275 $45.70 $79.91
March 16, 2001 $0.275 (-50%) $40.82 $71.65
Dec. 18, 2000 $0.55 $42.30 $74.53
Sept. 18, 2000 $0.55 $33.23 $58.99
June 16, 2000 $0.55 $29.50 $52.84
March 16, 2000 $0.55 $25.00 $45.27
Dec. 16, 1999 $0.55 $25.75 $47.18
Sept. 16, 1999 $0.55 $25.43 $47.12
June 16, 1999 $0.55 $25.16 $47.18
March 16, 1999 $0.55 $27.60 $52.35
Dec. 16, 1998 $0.55 $28.48 $54.59
Sept. 16, 1998 $0.55 $26.75 $51.81
June 16, 1998 $0.55 $24.82 $48.59
March 16, 1998 $0.55 $24.02 $47.56
Dec. 16, 1997 $0.55 $21.28 $42.60
Sept. 16, 1997 $0.55 (3.77%) $20.95 $42.49
June 16, 1997 $0.53 $19.09 $39.22
March 17, 1997 $0.53 $19.15 $39.88
Dec. 16, 1996 $0.53 $19.78 $41.73
Sept. 16, 1996 $0.53 (3.92%) $19.53 $41.73
June 17, 1996 $0.51 $19.74 $42.71
March 18, 1996 $0.51 $20.40 $44.67
Dec. 18, 1995 $0.51 $17.37 $38.46
Sept. 18, 1995 $0.51 (4.08%) $15.78 $35.41
May 15, 1995 $0.49 $15.46 $35.19
June 16, 1995 $0.49 $15.15 $34.97
March 16, 1995 $0.49 $14.42 $33.78
Dec. 16, 1994 $0.49 $14.22 $33.78
Sept. 16, 1994 $0.49 (4.26%) $14.01 $33.78
June 16, 1994 $0.47 $12.12 $29.64
March 16, 1994 $0.47 $14.13 $35.08
Dec. 16, 1993 $0.47 $13.94 $35.08
Sept. 16, 1993 $0.47 (4.44%) $14.40 $36.72
June 16, 1993 $0.45 $12.99 $33.56
March 16, 1993 $0.45 $12.41 $32.47
Nov. 6, 1992 $0.45 $11.54 $30.62
Aug. 10, 1992 $0.45 (4.65%) $11.61 $31.27
May 11, 1992 $0.43 $11.01 $30.07
Feb. 10, 1992 $0.43 $9.95 $27.57
Nov. 8, 1991 $0.43 $9.56 $26.91
Aug. 12, 1991 $0.43 (4.88%) $8.96 $25.60
May 13, 1991 $0.41 $8.28 $24.08
Feb. 11, 1991 $0.41 $8.59 $25.39
Nov. 9, 1990 $0.41 (-50%) $8.81 $26.48
Aug. 13, 1990 $0.82 (5.13%) $8.21 $25.06
May 14, 1990 $0.78 $7.67 $24.19
Feb. 12, 1990 $0.78 $7.16 $23.32
Nov. 13, 1989 $0.78 $6.73 $22.66
Aug. 14, 1989 $0.78 (5.41%) $6.34 $22.12
May 8, 1989 $0.74 $5.46 $19.72
Feb. 13, 1989 $0.74 $5.16 $19.34
Nov. 14, 1988 $0.74 $5.03 $19.61
Aug. 8, 1988 $0.74 (5.71%) $4.78 $19.34
May 9, 1988 $0.7 $4.40 $18.47
Feb. 8, 1988 $0.7 $4.64 $20.27
Nov. 6, 1987 $0.7 $4.46 $20.16
Aug. 10, 1987 $0.7 (4.48%) $4.20 $19.61
May 11, 1987 $0.67 $3.98 $19.29
Feb. 9, 1987 $0.67 $4.29 $21.52
Nov. 7, 1986 $0.67 $4.01 $20.76
Aug. 11, 1986 $0.67 (3.08%) $3.92 $20.92
May 12, 1986 $0.65 $3.21 $17.71
Feb. 14, 1986 $0.65 (129.45%) $2.97 $17.00
Nov. 4, 1985 $0.28329 (4.84%) $2.47 $14.71
Aug. 12, 1985 $0.27021 $2.24 $13.57
May 13, 1985 $0.27021 $2.30 $14.22
Feb. 8, 1985 $0.27021 $2.05 $12.91
Nov. 2, 1984 $0.27021 $1.93 $12.42
Aug. 13, 1984 $0.27021 (5.08%) $1.72 $11.28
May 14, 1984 $0.25714 $1.52 $10.24
Feb. 10, 1984 $0.25714 $1.50 $10.35
Nov. 3, 1983 $0.25714 $1.60 $11.28
Aug. 15, 1983 $0.25714 (3.51%) $1.33 $9.59
May 16, 1983 $0.24842 $1.34 $9.92

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2007 SE 0.500

Split

DateSplit Ratio
July 3, 2012 0.333
Jan. 3, 2007 1.721
Jan. 29, 2001 2
Oct. 1, 1990 2

DUK

List: Contenders

Price: $89.16

52 week range price:
$71.96
$91.67

Dividend Yield: 4.16%

5-year range yield:
3.89%
4.90%

Payout Ratio: 98.93%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $3.75

P/E Ratio: 18.96

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 1.7 million

Ebitda: 2.3 billion

Market Capitalization: 64.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: -3.11%

DGR5: 4.33%

DGR10: 18.86%

DGR20: 6.42%

Links: