Duke Energy Corporation dividend history

Dividend history for stock DUK (Duke Energy Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Duke Energy Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 $0.945 $82.30 $82.30
2020-02-13 2020-03-16 $0.945 $98.95 $100.11
2019-11-14 2019-12-16 $0.945 $86.39 $88.25
2019-08-15 2019-09-16 $0.945
(1.83%)
$86.47 $89.28
2019-05-16 2019-06-17 $0.928 $82.63 $86.24
2019-02-14 2019-03-18 $0.928 $83.25 $87.82
2018-11-15 2018-12-17 $0.928 $80.81 $86.14
2018-08-16 2018-09-17 $0.928
(4.27%)
$75.90 $81.79
2018-05-17 2018-06-18 $0.89 $68.03 $74.15
2018-02-15 2018-03-16 $0.89 $69.10 $76.20
2017-11-16 2017-12-18 $0.89 $79.94 $89.21
2017-08-16 2017-09-18 $0.89
(4.09%)
$76.58 $86.31
2017-05-17 2017-06-16 $0.855 $72.70 $82.78
2017-02-15 2017-03-16 $0.855 $66.73 $76.78
2016-11-16 2016-12-16 $0.855 $63.59 $73.97
2016-08-10 2016-09-16 $0.855
(3.64%)
$71.22 $83.79
2016-05-18 2016-06-16 $0.825 $64.43 $76.57
2016-02-10 2016-03-16 $0.825 $65.05 $78.12
2015-11-11 $0.825 $56.22 $68.23
2015-11-10 2015-12-16 $0.825 $54.83 $67.37
2015-08-12 2015-09-16 $0.825
(3.77%)
$60.75 $75.56
2015-05-13 2015-06-16 $0.795 $59.19 $74.44
2015-02-11 2015-03-16 $0.795 $64.41 $81.85
2014-11-12 2014-12-16 $0.795 $62.24 $79.85
2014-08-13 2014-09-16 $0.795
(1.92%)
$54.76 $70.93
2014-05-14 2014-06-16 $0.78 $54.41 $71.27
2014-02-12 2014-03-17 $0.78 $53.51 $70.87
2013-11-13 2013-12-16 $0.78 $52.96 $70.92
2013-08-14 2013-09-16 $0.78
(1.96%)
$50.98 $69.02
2013-05-15 2013-06-17 $0.765 $52.77 $72.24
2013-02-13 2013-03-18 $0.765 $49.74 $68.82
2012-11-14 2012-12-17 $0.765 $43.42 $60.74
2012-08-15 2012-09-17 $0.765
(2%)
$47.14 $66.77
2012-05-16 2012-06-18 $0.75 $44.80 $64.17
2012-02-15 2012-03-16 $0.75 $43.54 $62.61
2011-11-16 2011-12-16 $0.75 $42.04 $60.69
2011-08-10 2011-09-16 $0.75
(2.04%)
$35.70 $51.75
2011-05-18 2011-06-16 $0.735 $39.43 $57.42
2011-02-09 2011-03-16 $0.735 $36.58 $53.49
2010-11-09 2010-12-16 $0.735 $36.86 $54.15
2010-08-11 2010-09-16 $0.735
(2.08%)
$34.79 $51.33
2010-05-19 2010-06-16 $0.72 $33.37 $49.47
2010-02-10 2010-03-16 $0.72 $32.67 $48.66
2009-11-10 2009-12-16 $0.72 $32.43 $48.54
2009-08-12 2009-09-16 $0.72
(4.35%)
$30.48 $45.84
2009-05-14 2009-06-16 $0.69 $27.25 $41.19
2009-02-11 2009-03-16 $0.69 $29.49 $44.82
2008-11-12 2008-12-16 $0.69 $30.04 $45.90
2008-08-13 2008-09-16 $0.69
(4.55%)
$34.71 $53.28
2008-05-15 2008-06-16 $0.66 $36.04 $55.56
2008-02-13 2008-03-17 $0.66 $35.70 $55.26
2007-11-14 2007-12-17 $0.66 $37.03 $57.54
2007-08-15 2007-09-17 $0.66
(4.76%)
$34.70 $54.12
2007-05-09 2007-06-18 $0.63 $38.97 $61.02
2007-02-14 2007-03-15 $0.63
(12.93%)
$38.30 $60.18
2006-11-15 2006-12-18 $0.55786 $34.73 $54.76
2006-08-09 2006-09-18 $0.55786
(3.23%)
$32.65 $51.78
2006-05-10 2006-06-16 $0.54042 $31.34 $50.00
2006-02-15 2006-03-16 $0.54042 $30.30 $48.64
2005-11-09 2005-12-16 $0.54042
(-66.67%)
$28.29 $45.71
2005-08-10 2005-09-16 $1.62127
(238.18%)
$30.22 $49.16
2005-05-11 2005-06-16 $0.47941 $29.42 $48.15
2005-02-09 2005-03-16 $0.47941 $28.33 $46.63
2004-11-09 2004-12-16 $0.47941 $26.48 $43.84
2004-08-11 2004-09-16 $0.47941 $23.45 $39.07
2004-05-12 2004-06-16 $0.47941 $19.83 $33.26
2004-02-11 2004-03-16 $0.47941 $22.40 $37.88
2003-11-12 2003-12-16 $0.47941 $17.86 $30.42
2003-08-13 2003-09-16 $0.47941 $17.24 $29.64
2003-05-14 2003-06-16 $0.47941 $17.16 $29.76
2003-02-12 2003-03-17 $0.47941 $13.90 $24.34
2002-11-13 2002-12-16 $0.47941 $18.19 $32.41
2002-08-14 2002-09-16 $0.47941 $26.92 $48.38
2002-05-15 2002-06-17 $0.47941 $34.90 $63.09
2002-02-13 2002-03-15 $0.47941 $33.44 $60.72
2001-11-14 2001-12-17 $0.47941 $36.02 $65.91
2001-08-15 2001-09-17 $0.47941 $35.60 $65.41
2001-05-09 2001-06-18 $0.47941 $43.32 $79.91
2001-02-14 2001-03-16 $0.47941 $38.70 $71.65
2000-11-15 2000-12-18 $0.47941 $40.10 $74.53
2000-08-09 2000-09-18 $0.47941 $31.50 $58.99
2000-05-10 2000-06-16 $0.47941 $27.96 $52.84
2000-02-09 2000-03-16 $0.47941 $23.70 $45.27
1999-11-09 1999-12-16 $0.47941 $24.41 $47.18
1999-08-11 1999-09-16 $0.47941 $24.10 $47.12
1999-05-12 1999-06-16 $0.47941 $23.85 $47.18
1999-02-10 1999-03-16 $0.47941 $26.16 $52.35
1998-11-10 1998-12-16 $0.47941 $26.99 $54.59
1998-08-12 1998-09-16 $0.47941 $25.36 $51.81
1998-05-13 1998-06-16 $0.47941 $23.53 $48.59
1998-02-11 1998-03-16 $0.47941 $22.77 $47.56
1997-11-12 1997-12-16 $0.47941 $20.17 $42.60
1997-08-13 1997-09-16 $0.47941
(3.78%)
$19.86 $42.49
1997-05-14 1997-06-16 $0.46197 $18.10 $39.22
1997-02-12 1997-03-17 $0.46197 $18.16 $39.88
1996-11-13 1996-12-16 $0.46197 $18.75 $41.73
1996-08-14 1996-09-16 $0.46197
(3.92%)
$18.51 $41.73
1996-05-15 1996-06-17 $0.44454 $18.71 $42.71
1996-02-14 1996-03-18 $0.44454 $19.34 $44.67
1995-11-15 1995-12-18 $0.44454 $16.47 $38.46
1995-08-16 1995-09-18 $0.44454
(-9.28%)
$14.96 $35.41
1995-05-15 $0.49
(14.72%)
$14.65 $35.19
1995-05-08 1995-06-16 $0.42711 $14.36 $34.97
1995-02-13 1995-03-16 $0.42711 $13.67 $33.78
1994-11-14 1994-12-16 $0.42711 $13.48 $33.78
1994-08-08 1994-09-16 $0.42711
(4.25%)
$13.28 $33.78
1994-05-09 1994-06-16 $0.40968 $11.49 $29.64
1994-02-07 1994-03-16 $0.40968 $13.40 $35.08
1993-11-05 1993-12-16 $0.40968 $13.22 $35.08
1993-08-09 1993-09-16 $0.40968
(4.45%)
$13.65 $36.72
1993-05-10 1993-06-16 $0.39224 $12.31 $33.56
1993-02-08 1993-03-16 $0.39224 $11.76 $32.47
1992-11-06 $0.39224 $10.94 $30.62
1992-08-10 $0.39224
(4.65%)
$11.01 $31.27
1992-05-11 $0.37481 $10.44 $30.07
1992-02-10 $0.37481 $9.43 $27.57
1991-11-08 $0.37481 $9.06 $26.91
1991-08-12 $0.37481
(4.88%)
$8.49 $25.60
1991-05-13 $0.35738 $7.85 $24.08
1991-02-11 $0.35738 $8.14 $25.39
1990-11-09 $0.35738 $8.35 $26.48
1990-08-13 $0.35738
(5.13%)
$7.78 $25.06
1990-05-14 $0.33994 $7.27 $24.19
1990-02-12 $0.33994 $6.79 $23.32
1989-11-13 $0.33994 $6.38 $22.66
1989-08-14 $0.33994
(5.40%)
$6.01 $22.12
1989-05-08 $0.32251 $5.18 $19.72
1989-02-13 $0.32251 $4.89 $19.34
1988-11-14 $0.32251 $4.77 $19.61
1988-08-08 $0.32251
(5.71%)
$4.53 $19.34
1988-05-09 $0.30508 $4.17 $18.47
1988-02-08 $0.30508 $4.40 $20.27
1987-11-06 $0.30508 $4.23 $20.16
1987-08-10 $0.30508
(4.48%)
$3.98 $19.61
1987-05-11 $0.292 $3.77 $19.29
1987-02-09 $0.292 $4.07 $21.52
1986-11-07 $0.292 $3.80 $20.76
1986-08-11 $0.292
(3.07%)
$3.71 $20.92
1986-05-12 $0.28329 $3.04 $17.71
1986-02-14 $0.28329 $2.82 $17.00
1985-11-04 $0.28329
(4.84%)
$2.35 $14.71
1985-08-12 $0.27021 $2.12 $13.57
1985-05-13 $0.27021 $2.18 $14.22
1985-02-08 $0.27021 $1.94 $12.91
1984-11-02 $0.27021 $1.83 $12.42
1984-08-13 $0.27021
(5.08%)
$1.63 $11.28
1984-05-14 $0.25714 $1.44 $10.24
1984-02-10 $0.25714 $1.42 $10.35
1983-11-03 $0.25714 $1.51 $11.28
1983-08-15 $0.25714
(3.51%)
$1.26 $9.59
1983-05-16 $0.24842 $1.27 $9.92

Duke Energy Corporation Spin-offs

DateChild companyNumber of Shares
2007-01-03 SE 0.500

Duke Energy Corporation Splits

DateSplit Ratio
2012-07-03 0.333
2007-01-03 1.721
2001-01-29 2
1990-10-01 2

DUK

List: Contenders

Price: $83.28

52 week range price:
$62.13
$103.79

Dividend Yield: 4.54%

5-year range yield:
3.78%
4.90%

Payout Ratio: 98.93%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $3.75

P/E Ratio: 17.77

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.7 million

Ebitda: 2.3 billion

Market Capitalization: 66.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 3.69%

DGR5: 4.56%

DGR10: 3.40%

DGR20: 4.68%

Links: