Duke Energy Corporation dividend history
Dividend history for stock DUK (Duke Energy Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Energy Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | $0.945 | $82.30 | $82.30 | |
| 2020-02-13 | 2020-03-16 | $0.945 | $98.95 | $100.11 |
| 2019-11-14 | 2019-12-16 | $0.945 | $86.39 | $88.25 |
| 2019-08-15 | 2019-09-16 | $0.945
(1.83%) |
$86.47 | $89.28 |
| 2019-05-16 | 2019-06-17 | $0.928 | $82.63 | $86.24 |
| 2019-02-14 | 2019-03-18 | $0.928 | $83.25 | $87.82 |
| 2018-11-15 | 2018-12-17 | $0.928 | $80.81 | $86.14 |
| 2018-08-16 | 2018-09-17 | $0.928
(4.27%) |
$75.90 | $81.79 |
| 2018-05-17 | 2018-06-18 | $0.89 | $68.03 | $74.15 |
| 2018-02-15 | 2018-03-16 | $0.89 | $69.10 | $76.20 |
| 2017-11-16 | 2017-12-18 | $0.89 | $79.94 | $89.21 |
| 2017-08-16 | 2017-09-18 | $0.89
(4.09%) |
$76.58 | $86.31 |
| 2017-05-17 | 2017-06-16 | $0.855 | $72.70 | $82.78 |
| 2017-02-15 | 2017-03-16 | $0.855 | $66.73 | $76.78 |
| 2016-11-16 | 2016-12-16 | $0.855 | $63.59 | $73.97 |
| 2016-08-10 | 2016-09-16 | $0.855
(3.64%) |
$71.22 | $83.79 |
| 2016-05-18 | 2016-06-16 | $0.825 | $64.43 | $76.57 |
| 2016-02-10 | 2016-03-16 | $0.825 | $65.05 | $78.12 |
| 2015-11-11 | $0.825 | $56.22 | $68.23 | |
| 2015-11-10 | 2015-12-16 | $0.825 | $54.83 | $67.37 |
| 2015-08-12 | 2015-09-16 | $0.825
(3.77%) |
$60.75 | $75.56 |
| 2015-05-13 | 2015-06-16 | $0.795 | $59.19 | $74.44 |
| 2015-02-11 | 2015-03-16 | $0.795 | $64.41 | $81.85 |
| 2014-11-12 | 2014-12-16 | $0.795 | $62.24 | $79.85 |
| 2014-08-13 | 2014-09-16 | $0.795
(1.92%) |
$54.76 | $70.93 |
| 2014-05-14 | 2014-06-16 | $0.78 | $54.41 | $71.27 |
| 2014-02-12 | 2014-03-17 | $0.78 | $53.51 | $70.87 |
| 2013-11-13 | 2013-12-16 | $0.78 | $52.96 | $70.92 |
| 2013-08-14 | 2013-09-16 | $0.78
(1.96%) |
$50.98 | $69.02 |
| 2013-05-15 | 2013-06-17 | $0.765 | $52.77 | $72.24 |
| 2013-02-13 | 2013-03-18 | $0.765 | $49.74 | $68.82 |
| 2012-11-14 | 2012-12-17 | $0.765 | $43.42 | $60.74 |
| 2012-08-15 | 2012-09-17 | $0.765
(2%) |
$47.14 | $66.77 |
| 2012-05-16 | 2012-06-18 | $0.75 | $44.80 | $64.17 |
| 2012-02-15 | 2012-03-16 | $0.75 | $43.54 | $62.61 |
| 2011-11-16 | 2011-12-16 | $0.75 | $42.04 | $60.69 |
| 2011-08-10 | 2011-09-16 | $0.75
(2.04%) |
$35.70 | $51.75 |
| 2011-05-18 | 2011-06-16 | $0.735 | $39.43 | $57.42 |
| 2011-02-09 | 2011-03-16 | $0.735 | $36.58 | $53.49 |
| 2010-11-09 | 2010-12-16 | $0.735 | $36.86 | $54.15 |
| 2010-08-11 | 2010-09-16 | $0.735
(2.08%) |
$34.79 | $51.33 |
| 2010-05-19 | 2010-06-16 | $0.72 | $33.37 | $49.47 |
| 2010-02-10 | 2010-03-16 | $0.72 | $32.67 | $48.66 |
| 2009-11-10 | 2009-12-16 | $0.72 | $32.43 | $48.54 |
| 2009-08-12 | 2009-09-16 | $0.72
(4.35%) |
$30.48 | $45.84 |
| 2009-05-14 | 2009-06-16 | $0.69 | $27.25 | $41.19 |
| 2009-02-11 | 2009-03-16 | $0.69 | $29.49 | $44.82 |
| 2008-11-12 | 2008-12-16 | $0.69 | $30.04 | $45.90 |
| 2008-08-13 | 2008-09-16 | $0.69
(4.55%) |
$34.71 | $53.28 |
| 2008-05-15 | 2008-06-16 | $0.66 | $36.04 | $55.56 |
| 2008-02-13 | 2008-03-17 | $0.66 | $35.70 | $55.26 |
| 2007-11-14 | 2007-12-17 | $0.66 | $37.03 | $57.54 |
| 2007-08-15 | 2007-09-17 | $0.66
(4.76%) |
$34.70 | $54.12 |
| 2007-05-09 | 2007-06-18 | $0.63 | $38.97 | $61.02 |
| 2007-02-14 | 2007-03-15 | $0.63
(12.93%) |
$38.30 | $60.18 |
| 2006-11-15 | 2006-12-18 | $0.55786 | $34.73 | $54.76 |
| 2006-08-09 | 2006-09-18 | $0.55786
(3.23%) |
$32.65 | $51.78 |
| 2006-05-10 | 2006-06-16 | $0.54042 | $31.34 | $50.00 |
| 2006-02-15 | 2006-03-16 | $0.54042 | $30.30 | $48.64 |
| 2005-11-09 | 2005-12-16 | $0.54042
(-66.67%) |
$28.29 | $45.71 |
| 2005-08-10 | 2005-09-16 | $1.62127
(238.18%) |
$30.22 | $49.16 |
| 2005-05-11 | 2005-06-16 | $0.47941 | $29.42 | $48.15 |
| 2005-02-09 | 2005-03-16 | $0.47941 | $28.33 | $46.63 |
| 2004-11-09 | 2004-12-16 | $0.47941 | $26.48 | $43.84 |
| 2004-08-11 | 2004-09-16 | $0.47941 | $23.45 | $39.07 |
| 2004-05-12 | 2004-06-16 | $0.47941 | $19.83 | $33.26 |
| 2004-02-11 | 2004-03-16 | $0.47941 | $22.40 | $37.88 |
| 2003-11-12 | 2003-12-16 | $0.47941 | $17.86 | $30.42 |
| 2003-08-13 | 2003-09-16 | $0.47941 | $17.24 | $29.64 |
| 2003-05-14 | 2003-06-16 | $0.47941 | $17.16 | $29.76 |
| 2003-02-12 | 2003-03-17 | $0.47941 | $13.90 | $24.34 |
| 2002-11-13 | 2002-12-16 | $0.47941 | $18.19 | $32.41 |
| 2002-08-14 | 2002-09-16 | $0.47941 | $26.92 | $48.38 |
| 2002-05-15 | 2002-06-17 | $0.47941 | $34.90 | $63.09 |
| 2002-02-13 | 2002-03-15 | $0.47941 | $33.44 | $60.72 |
| 2001-11-14 | 2001-12-17 | $0.47941 | $36.02 | $65.91 |
| 2001-08-15 | 2001-09-17 | $0.47941 | $35.60 | $65.41 |
| 2001-05-09 | 2001-06-18 | $0.47941 | $43.32 | $79.91 |
| 2001-02-14 | 2001-03-16 | $0.47941 | $38.70 | $71.65 |
| 2000-11-15 | 2000-12-18 | $0.47941 | $40.10 | $74.53 |
| 2000-08-09 | 2000-09-18 | $0.47941 | $31.50 | $58.99 |
| 2000-05-10 | 2000-06-16 | $0.47941 | $27.96 | $52.84 |
| 2000-02-09 | 2000-03-16 | $0.47941 | $23.70 | $45.27 |
| 1999-11-09 | 1999-12-16 | $0.47941 | $24.41 | $47.18 |
| 1999-08-11 | 1999-09-16 | $0.47941 | $24.10 | $47.12 |
| 1999-05-12 | 1999-06-16 | $0.47941 | $23.85 | $47.18 |
| 1999-02-10 | 1999-03-16 | $0.47941 | $26.16 | $52.35 |
| 1998-11-10 | 1998-12-16 | $0.47941 | $26.99 | $54.59 |
| 1998-08-12 | 1998-09-16 | $0.47941 | $25.36 | $51.81 |
| 1998-05-13 | 1998-06-16 | $0.47941 | $23.53 | $48.59 |
| 1998-02-11 | 1998-03-16 | $0.47941 | $22.77 | $47.56 |
| 1997-11-12 | 1997-12-16 | $0.47941 | $20.17 | $42.60 |
| 1997-08-13 | 1997-09-16 | $0.47941
(3.78%) |
$19.86 | $42.49 |
| 1997-05-14 | 1997-06-16 | $0.46197 | $18.10 | $39.22 |
| 1997-02-12 | 1997-03-17 | $0.46197 | $18.16 | $39.88 |
| 1996-11-13 | 1996-12-16 | $0.46197 | $18.75 | $41.73 |
| 1996-08-14 | 1996-09-16 | $0.46197
(3.92%) |
$18.51 | $41.73 |
| 1996-05-15 | 1996-06-17 | $0.44454 | $18.71 | $42.71 |
| 1996-02-14 | 1996-03-18 | $0.44454 | $19.34 | $44.67 |
| 1995-11-15 | 1995-12-18 | $0.44454 | $16.47 | $38.46 |
| 1995-08-16 | 1995-09-18 | $0.44454
(-9.28%) |
$14.96 | $35.41 |
| 1995-05-15 | $0.49
(14.72%) |
$14.65 | $35.19 | |
| 1995-05-08 | 1995-06-16 | $0.42711 | $14.36 | $34.97 |
| 1995-02-13 | 1995-03-16 | $0.42711 | $13.67 | $33.78 |
| 1994-11-14 | 1994-12-16 | $0.42711 | $13.48 | $33.78 |
| 1994-08-08 | 1994-09-16 | $0.42711
(4.25%) |
$13.28 | $33.78 |
| 1994-05-09 | 1994-06-16 | $0.40968 | $11.49 | $29.64 |
| 1994-02-07 | 1994-03-16 | $0.40968 | $13.40 | $35.08 |
| 1993-11-05 | 1993-12-16 | $0.40968 | $13.22 | $35.08 |
| 1993-08-09 | 1993-09-16 | $0.40968
(4.45%) |
$13.65 | $36.72 |
| 1993-05-10 | 1993-06-16 | $0.39224 | $12.31 | $33.56 |
| 1993-02-08 | 1993-03-16 | $0.39224 | $11.76 | $32.47 |
| 1992-11-06 | $0.39224 | $10.94 | $30.62 | |
| 1992-08-10 | $0.39224
(4.65%) |
$11.01 | $31.27 | |
| 1992-05-11 | $0.37481 | $10.44 | $30.07 | |
| 1992-02-10 | $0.37481 | $9.43 | $27.57 | |
| 1991-11-08 | $0.37481 | $9.06 | $26.91 | |
| 1991-08-12 | $0.37481
(4.88%) |
$8.49 | $25.60 | |
| 1991-05-13 | $0.35738 | $7.85 | $24.08 | |
| 1991-02-11 | $0.35738 | $8.14 | $25.39 | |
| 1990-11-09 | $0.35738 | $8.35 | $26.48 | |
| 1990-08-13 | $0.35738
(5.13%) |
$7.78 | $25.06 | |
| 1990-05-14 | $0.33994 | $7.27 | $24.19 | |
| 1990-02-12 | $0.33994 | $6.79 | $23.32 | |
| 1989-11-13 | $0.33994 | $6.38 | $22.66 | |
| 1989-08-14 | $0.33994
(5.40%) |
$6.01 | $22.12 | |
| 1989-05-08 | $0.32251 | $5.18 | $19.72 | |
| 1989-02-13 | $0.32251 | $4.89 | $19.34 | |
| 1988-11-14 | $0.32251 | $4.77 | $19.61 | |
| 1988-08-08 | $0.32251
(5.71%) |
$4.53 | $19.34 | |
| 1988-05-09 | $0.30508 | $4.17 | $18.47 | |
| 1988-02-08 | $0.30508 | $4.40 | $20.27 | |
| 1987-11-06 | $0.30508 | $4.23 | $20.16 | |
| 1987-08-10 | $0.30508
(4.48%) |
$3.98 | $19.61 | |
| 1987-05-11 | $0.292 | $3.77 | $19.29 | |
| 1987-02-09 | $0.292 | $4.07 | $21.52 | |
| 1986-11-07 | $0.292 | $3.80 | $20.76 | |
| 1986-08-11 | $0.292
(3.07%) |
$3.71 | $20.92 | |
| 1986-05-12 | $0.28329 | $3.04 | $17.71 | |
| 1986-02-14 | $0.28329 | $2.82 | $17.00 | |
| 1985-11-04 | $0.28329
(4.84%) |
$2.35 | $14.71 | |
| 1985-08-12 | $0.27021 | $2.12 | $13.57 | |
| 1985-05-13 | $0.27021 | $2.18 | $14.22 | |
| 1985-02-08 | $0.27021 | $1.94 | $12.91 | |
| 1984-11-02 | $0.27021 | $1.83 | $12.42 | |
| 1984-08-13 | $0.27021
(5.08%) |
$1.63 | $11.28 | |
| 1984-05-14 | $0.25714 | $1.44 | $10.24 | |
| 1984-02-10 | $0.25714 | $1.42 | $10.35 | |
| 1983-11-03 | $0.25714 | $1.51 | $11.28 | |
| 1983-08-15 | $0.25714
(3.51%) |
$1.26 | $9.59 | |
| 1983-05-16 | $0.24842 | $1.27 | $9.92 |
Duke Energy Corporation Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2007-01-03 | SE | 0.500 |
Duke Energy Corporation Splits
| Date | Split Ratio |
|---|---|
| 2012-07-03 | 0.333 |
| 2007-01-03 | 1.721 |
| 2001-01-29 | 2 |
| 1990-10-01 | 2 |
DUK
List: Contenders
Price: $83.28
52 week range price:
Dividend Yield: 4.54%
5-year range yield:
Payout Ratio: 98.93%
Payout Ratio Range:
Dividend Per Share: $3.71
Earnings Per Share: $3.75
P/E Ratio: 17.77
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.7 million
Ebitda: 2.3 billionMarket Capitalization: 66.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 3.69%
DGR5: 4.56%
DGR10: 3.40%
DGR20: 4.68%