Duke Energy Corp. dividends

The current dividend payout for stock Duke Energy Corp. (DUK) as of Oct. 20, 2020 is 3.71 USD. The current dividend yield for DUK as of Oct. 20, 2020 is 3.17%. Average dividend growth rate for stock Duke Energy Corp. (DUK) for past three years is 3.68%.

Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Duke Energy Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-16 0.965 USD (2.12%) 82.74 USD 82.74 USD
2020-05-14 2020-06-16 0.945 USD 81.36 USD 82.30 USD
2020-02-13 2020-03-16 0.945 USD 97.82 USD 100.11 USD
2019-11-14 2019-12-16 0.945 USD 85.40 USD 88.25 USD
2019-08-15 2019-09-16 0.945 USD (1.83%) 85.48 USD 89.28 USD
2019-05-16 2019-06-17 0.928 USD 81.69 USD 86.24 USD
2019-02-14 2019-03-18 0.928 USD 82.29 USD 87.82 USD
2018-11-15 2018-12-17 0.928 USD 79.88 USD 86.14 USD
2018-08-16 2018-09-17 0.928 USD (4.27%) 75.03 USD 81.79 USD
2018-05-17 2018-06-18 0.890 USD 67.25 USD 74.15 USD
2018-02-15 2018-03-16 0.890 USD 68.30 USD 76.20 USD
2017-11-16 2017-12-18 0.890 USD 79.02 USD 89.21 USD
2017-08-16 2017-09-18 0.890 USD (4.09%) 75.70 USD 86.31 USD
2017-05-17 2017-06-16 0.855 USD 71.86 USD 82.78 USD
2017-02-15 2017-03-16 0.855 USD 65.97 USD 76.78 USD
2016-11-16 2016-12-16 0.855 USD 62.86 USD 73.97 USD
2016-08-10 2016-09-16 0.855 USD (3.64%) 70.40 USD 83.79 USD
2016-05-18 2016-06-16 0.825 USD 63.69 USD 76.57 USD
2016-02-10 2016-03-16 0.825 USD 64.30 USD 78.12 USD
2015-11-11 0.825 USD 55.57 USD 68.23 USD
2015-11-10 2015-12-16 0.825 USD 54.20 USD 67.37 USD
2015-08-12 2015-09-16 0.825 USD (3.77%) 60.05 USD 75.56 USD
2015-05-13 2015-06-16 0.795 USD 58.51 USD 74.44 USD
2015-02-11 2015-03-16 0.795 USD 63.67 USD 81.85 USD
2014-11-12 2014-12-16 0.795 USD 61.53 USD 79.85 USD
2014-08-13 2014-09-16 0.795 USD (1.92%) 54.13 USD 70.93 USD
2014-05-14 2014-06-16 0.780 USD 53.78 USD 71.27 USD
2014-02-12 2014-03-17 0.780 USD 52.90 USD 70.87 USD
2013-11-13 2013-12-16 0.780 USD 52.36 USD 70.92 USD
2013-08-14 2013-09-16 0.780 USD (1.96%) 50.40 USD 69.02 USD
2013-05-15 2013-06-17 0.765 USD 52.17 USD 72.24 USD
2013-02-13 2013-03-18 0.765 USD 49.17 USD 68.82 USD
2012-11-14 2012-12-17 0.765 USD 42.92 USD 60.74 USD
2012-08-15 2012-09-17 0.765 USD (2%) 46.60 USD 66.77 USD
2012-05-16 2012-06-18 0.750 USD 44.28 USD 64.17 USD
2012-02-15 2012-03-16 0.750 USD 42.71 USD 62.61 USD
2011-11-16 2011-12-16 0.750 USD 40.92 USD 60.69 USD
2011-08-10 2011-09-16 0.750 USD (2.04%) 34.47 USD 51.75 USD
2011-05-18 2011-06-16 0.735 USD 37.71 USD 57.42 USD
2011-02-09 2011-03-16 0.735 USD 34.69 USD 53.49 USD
2010-11-09 2010-12-16 0.735 USD 34.64 USD 54.15 USD
2010-08-11 2010-09-16 0.735 USD (2.08%) 32.40 USD 51.33 USD
2010-05-19 2010-06-16 0.720 USD 30.79 USD 49.47 USD
2010-02-10 2010-03-16 0.720 USD 29.86 USD 48.66 USD
2009-11-10 2009-12-16 0.720 USD 29.35 USD 48.54 USD
2009-08-12 2009-09-16 0.720 USD (4.35%) 27.31 USD 45.84 USD
2009-05-14 2009-06-16 0.690 USD 24.17 USD 41.19 USD
2009-02-11 2009-03-16 0.690 USD 25.86 USD 44.82 USD
2008-11-12 2008-12-16 0.690 USD 26.09 USD 45.90 USD
2008-08-13 2008-09-16 0.690 USD (4.55%) 29.84 USD 53.28 USD
2008-05-15 2008-06-16 0.660 USD 30.72 USD 55.56 USD
2008-02-13 2008-03-17 0.660 USD 30.20 USD 55.26 USD
2007-11-14 2007-12-17 0.660 USD 31.07 USD 57.54 USD
2007-08-15 2007-09-17 0.660 USD (4.76%) 28.90 USD 54.12 USD
2007-05-09 2007-06-18 0.630 USD 32.20 USD 61.02 USD
2007-02-14 2007-03-15 0.630 USD (12.93%) 31.43 USD 60.18 USD
2006-11-15 2006-12-18 0.558 USD 28.30 USD 54.76 USD
2006-08-09 2006-09-18 0.558 USD (3.23%) 26.49 USD 51.78 USD
2006-05-10 2006-06-16 0.540 USD 25.31 USD 50.00 USD
2006-02-15 2006-03-16 0.540 USD 24.36 USD 48.64 USD
2005-11-09 2005-12-16 0.540 USD (-66.67%) 22.64 USD 45.71 USD
2005-08-10 2005-09-16 1.621 USD (238.18%) 24.06 USD 49.16 USD
2005-05-11 2005-06-16 0.479 USD 22.80 USD 48.15 USD
2005-02-09 2005-03-16 0.479 USD 21.87 USD 46.63 USD
2004-11-09 2004-12-16 0.479 USD 20.35 USD 43.84 USD
2004-08-11 2004-09-16 0.479 USD 17.94 USD 39.07 USD
2004-05-12 2004-06-16 0.479 USD 15.08 USD 33.26 USD
2004-02-11 2004-03-16 0.479 USD 16.94 USD 37.88 USD
2003-11-12 2003-12-16 0.479 USD 13.43 USD 30.42 USD
2003-08-13 2003-09-16 0.479 USD 12.88 USD 29.64 USD
2003-05-14 2003-06-16 0.479 USD 12.73 USD 29.76 USD
2003-02-12 2003-03-17 0.479 USD 10.24 USD 24.34 USD
2002-11-13 2002-12-16 0.479 USD 13.40 USD 32.41 USD
2002-08-14 2002-09-16 0.479 USD 19.71 USD 48.38 USD
2002-05-15 2002-06-17 0.479 USD 25.44 USD 63.09 USD
2002-02-13 2002-03-15 0.479 USD 24.30 USD 60.72 USD
2001-11-14 2001-12-17 0.479 USD 26.17 USD 65.91 USD
2001-08-15 2001-09-17 0.479 USD 25.79 USD 65.41 USD
2001-05-09 2001-06-18 0.479 USD 31.28 USD 79.91 USD
2001-02-14 2001-03-16 0.479 USD 27.87 USD 71.65 USD
2000-11-15 2000-12-18 0.479 USD 28.79 USD 74.53 USD
2000-08-09 2000-09-18 0.479 USD 22.64 USD 58.99 USD
2000-05-10 2000-06-16 0.479 USD 20.12 USD 52.84 USD
2000-02-09 2000-03-16 0.479 USD 17.08 USD 45.27 USD
1999-11-09 1999-12-16 0.479 USD 17.62 USD 47.18 USD
1999-08-11 1999-09-16 0.479 USD 17.42 USD 47.12 USD
1999-05-12 1999-06-16 0.479 USD 17.26 USD 47.18 USD
1999-02-10 1999-03-16 0.479 USD 18.97 USD 52.35 USD
1998-11-10 1998-12-16 0.479 USD 19.60 USD 54.59 USD
1998-08-12 1998-09-16 0.479 USD 18.43 USD 51.81 USD
1998-05-13 1998-06-16 0.479 USD 17.13 USD 48.59 USD
1998-02-11 1998-03-16 0.479 USD 16.60 USD 47.56 USD
1997-11-12 1997-12-16 0.479 USD 14.72 USD 42.60 USD
1997-08-13 1997-09-16 0.479 USD (3.78%) 14.52 USD 42.49 USD
1997-05-14 1997-06-16 0.462 USD 13.26 USD 39.22 USD
1997-02-12 1997-03-17 0.462 USD 13.32 USD 39.88 USD
1996-11-13 1996-12-16 0.462 USD 13.78 USD 41.73 USD
1996-08-14 1996-09-16 0.462 USD (3.92%) 13.63 USD 41.73 USD
1996-05-15 1996-06-17 0.445 USD 13.80 USD 42.71 USD
1996-02-14 1996-03-18 0.445 USD 14.28 USD 44.67 USD
1995-11-15 1995-12-18 0.445 USD 12.18 USD 38.46 USD
1995-08-16 1995-09-18 0.445 USD (-9.28%) 11.08 USD 35.41 USD
1995-05-15 0.490 USD (14.72%) 10.88 USD 35.19 USD
1995-05-08 1995-06-16 0.427 USD 10.66 USD 34.97 USD
1995-02-13 1995-03-16 0.427 USD 10.17 USD 33.78 USD
1994-11-14 1994-12-16 0.427 USD 10.04 USD 33.78 USD
1994-08-08 1994-09-16 0.427 USD (4.25%) 9.91 USD 33.78 USD
1994-05-09 1994-06-16 0.410 USD 8.59 USD 29.64 USD
1994-02-07 1994-03-16 0.410 USD 10.04 USD 35.08 USD
1993-11-05 1993-12-16 0.410 USD 9.92 USD 35.08 USD
1993-08-09 1993-09-16 0.410 USD (4.45%) 10.26 USD 36.72 USD
1993-05-10 1993-06-16 0.392 USD 9.27 USD 33.56 USD
1993-02-08 1993-03-16 0.392 USD 8.87 USD 32.47 USD
1992-11-06 0.392 USD 8.26 USD 30.62 USD
1992-08-10 0.392 USD (4.65%) 8.33 USD 31.27 USD
1992-05-11 0.375 USD 7.92 USD 30.07 USD
1992-02-10 0.375 USD 7.17 USD 27.57 USD
1991-11-08 0.375 USD 6.90 USD 26.91 USD
1991-08-12 0.375 USD (4.88%) 6.48 USD 25.60 USD
1991-05-13 0.357 USD 6.00 USD 24.08 USD
1991-02-11 0.357 USD 6.24 USD 25.39 USD
1990-11-09 0.357 USD 6.41 USD 26.48 USD
1990-08-13 0.357 USD (5.13%) 5.99 USD 25.06 USD
1990-05-14 0.340 USD 5.70 USD 24.19 USD
1990-02-12 0.340 USD 5.42 USD 23.32 USD
1989-11-13 0.340 USD 5.19 USD 22.66 USD
1989-08-14 0.340 USD (5.40%) 4.99 USD 22.12 USD
1989-05-08 0.323 USD 4.38 USD 19.72 USD
1989-02-13 0.323 USD 4.23 USD 19.34 USD
1988-11-14 0.323 USD 4.22 USD 19.61 USD
1988-08-08 0.323 USD (5.71%) 4.09 USD 19.34 USD
1988-05-09 0.305 USD 3.85 USD 18.47 USD
1988-02-08 0.305 USD 4.15 USD 20.27 USD
1987-11-06 0.305 USD 4.07 USD 20.16 USD
1987-08-10 0.305 USD (4.48%) 3.90 USD 19.61 USD
1987-05-11 0.292 USD 3.78 USD 19.29 USD
1987-02-09 0.292 USD 4.15 USD 21.52 USD
1986-11-07 0.292 USD 3.95 USD 20.76 USD
1986-08-11 0.292 USD (3.07%) 3.93 USD 20.92 USD
1986-05-12 0.283 USD 3.28 USD 17.71 USD
1986-02-14 0.283 USD 3.10 USD 17.00 USD
1985-11-04 0.283 USD (4.84%) 2.64 USD 14.71 USD
1985-08-12 0.270 USD 2.39 USD 13.57 USD
1985-05-13 0.270 USD 2.45 USD 14.22 USD
1985-02-08 0.270 USD 2.19 USD 12.91 USD
1984-11-02 0.270 USD 2.06 USD 12.42 USD
1984-08-13 0.270 USD (5.08%) 1.83 USD 11.28 USD
1984-05-14 0.257 USD 1.62 USD 10.24 USD
1984-02-10 0.257 USD 1.60 USD 10.35 USD
1983-11-03 0.257 USD 1.70 USD 11.28 USD
1983-08-15 0.257 USD (3.51%) 1.41 USD 9.59 USD
1983-05-16 0.248 USD 1.42 USD 9.92 USD

DUK

List: Contenders

Price: 91.36USD

52 week range price:
62.13
103.79

Dividend Yield: 3.17%

5-year range yield:
2.83%
3.67%

Payout Ratio: 130.74%

Payout Ratio Range:
46.11%
130.74%

Dividend Per Share: 3.71 USD

Earnings Per Share: 2.84 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.66

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 18.8 million

Ebitda: 2.3 billion

Market Capitalization: 68.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 3.68%

DGR5: 4.55%

DGR10: 18.72%

DGR20: 6.57%

Links: