Duke Energy Corp. stock price and dividend history
The current dividend payout for stock Duke Energy Corp. (DUK) as of Aug. 10, 2020 is 3.71 USD. The current dividend yield for DUK as of Aug. 10, 2020 is 4.51%. Average dividend growth rate for stock Duke Energy Corp. (DUK) for past three years is 3.68%.
Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Energy Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-16 | $0.965 | Upcoming dividend | |
| 2020-05-14 | 2020-06-16 | 0.945 USD | 82.30 USD | 82.30 USD |
| 2020-02-13 | 2020-03-16 | 0.945 USD | 98.95 USD | 100.11 USD |
| 2019-11-14 | 2019-12-16 | 0.945 USD | 86.39 USD | 88.25 USD |
| 2019-08-15 | 2019-09-16 | 0.945 USD
(1.89%) |
86.47 USD | 89.28 USD |
| 2019-05-16 | 2019-06-17 | 0.928 USD | 82.63 USD | 86.24 USD |
| 2019-02-14 | 2019-03-18 | 0.928 USD | 83.25 USD | 87.82 USD |
| 2018-11-15 | 2018-12-17 | 0.928 USD | 80.81 USD | 86.14 USD |
| 2018-08-16 | 2018-09-17 | 0.928 USD
(4.21%) |
75.90 USD | 81.79 USD |
| 2018-05-17 | 2018-06-18 | 0.890 USD | 68.03 USD | 74.15 USD |
| 2018-02-15 | 2018-03-16 | 0.890 USD | 69.10 USD | 76.20 USD |
| 2017-11-16 | 2017-12-18 | 0.890 USD | 79.94 USD | 89.21 USD |
| 2017-08-16 | 2017-09-18 | 0.890 USD
(4.09%) |
76.58 USD | 86.31 USD |
| 2017-05-17 | 2017-06-16 | 0.855 USD | 72.70 USD | 82.78 USD |
| 2017-02-15 | 2017-03-16 | 0.855 USD | 66.73 USD | 76.78 USD |
| 2016-11-16 | 2016-12-16 | 0.855 USD | 63.59 USD | 73.97 USD |
| 2016-08-10 | 2016-09-16 | 0.855 USD
(3.64%) |
71.22 USD | 83.79 USD |
| 2016-05-18 | 2016-06-16 | 0.825 USD | 64.43 USD | 76.57 USD |
| 2016-02-10 | 2016-03-16 | 0.825 USD | 65.05 USD | 78.12 USD |
| 2015-11-11 | 0.825 USD | 56.22 USD | 68.23 USD | |
| 2015-11-10 | 2015-12-16 | 0.825 USD | 54.83 USD | 67.37 USD |
| 2015-08-12 | 2015-09-16 | 0.825 USD
(3.77%) |
60.75 USD | 75.56 USD |
| 2015-05-13 | 2015-06-16 | 0.795 USD | 59.19 USD | 74.44 USD |
| 2015-02-11 | 2015-03-16 | 0.795 USD | 64.41 USD | 81.85 USD |
| 2014-11-12 | 2014-12-16 | 0.795 USD | 62.24 USD | 79.85 USD |
| 2014-08-13 | 2014-09-16 | 0.795 USD
(1.92%) |
54.76 USD | 70.93 USD |
| 2014-05-14 | 2014-06-16 | 0.780 USD | 54.41 USD | 71.27 USD |
| 2014-02-12 | 2014-03-17 | 0.780 USD | 53.51 USD | 70.87 USD |
| 2013-11-13 | 2013-12-16 | 0.780 USD | 52.96 USD | 70.92 USD |
| 2013-08-14 | 2013-09-16 | 0.780 USD
(1.96%) |
50.98 USD | 69.02 USD |
| 2013-05-15 | 2013-06-17 | 0.765 USD | 52.77 USD | 72.24 USD |
| 2013-02-13 | 2013-03-18 | 0.765 USD | 49.74 USD | 68.82 USD |
| 2012-11-14 | 2012-12-17 | 0.765 USD | 43.42 USD | 60.74 USD |
| 2012-08-15 | 2012-09-17 | 0.765 USD
(206%) |
47.14 USD | 66.77 USD |
| 2012-05-16 | 2012-06-18 | 0.250 USD | 44.80 USD | 64.17 USD |
| 2012-02-15 | 2012-03-16 | 0.250 USD | 43.54 USD | 62.61 USD |
| 2011-11-16 | 2011-12-16 | 0.250 USD | 42.04 USD | 60.69 USD |
| 2011-08-10 | 2011-09-16 | 0.250 USD
(2.04%) |
35.70 USD | 51.75 USD |
| 2011-05-18 | 2011-06-16 | 0.245 USD | 39.43 USD | 57.42 USD |
| 2011-02-09 | 2011-03-16 | 0.245 USD | 36.58 USD | 53.49 USD |
| 2010-11-09 | 2010-12-16 | 0.245 USD | 36.86 USD | 54.15 USD |
| 2010-08-11 | 2010-09-16 | 0.245 USD
(2.08%) |
34.79 USD | 51.33 USD |
| 2010-05-19 | 2010-06-16 | 0.240 USD | 33.37 USD | 49.47 USD |
| 2010-02-10 | 2010-03-16 | 0.240 USD | 32.67 USD | 48.66 USD |
| 2009-11-10 | 2009-12-16 | 0.240 USD | 32.43 USD | 48.54 USD |
| 2009-08-12 | 2009-09-16 | 0.240 USD
(4.35%) |
30.48 USD | 45.84 USD |
| 2009-05-14 | 2009-06-16 | 0.230 USD | 27.25 USD | 41.19 USD |
| 2009-02-11 | 2009-03-16 | 0.230 USD | 29.49 USD | 44.82 USD |
| 2008-11-12 | 2008-12-16 | 0.230 USD | 30.04 USD | 45.90 USD |
| 2008-08-13 | 2008-09-16 | 0.230 USD
(4.55%) |
34.71 USD | 53.28 USD |
| 2008-05-15 | 2008-06-16 | 0.220 USD | 36.04 USD | 55.56 USD |
| 2008-02-13 | 2008-03-17 | 0.220 USD | 35.70 USD | 55.26 USD |
| 2007-11-14 | 2007-12-17 | 0.220 USD | 37.03 USD | 57.54 USD |
| 2007-08-15 | 2007-09-17 | 0.220 USD
(4.76%) |
34.70 USD | 54.12 USD |
| 2007-05-09 | 2007-06-18 | 0.210 USD | 38.97 USD | 61.02 USD |
| 2007-02-14 | 2007-03-15 | 0.210 USD
(-34.38%) |
38.30 USD | 60.18 USD |
| 2006-11-15 | 2006-12-18 | 0.320 USD | 34.73 USD | 54.76 USD |
| 2006-08-09 | 2006-09-18 | 0.320 USD
(3.23%) |
32.65 USD | 51.78 USD |
| 2006-05-10 | 2006-06-16 | 0.310 USD | 31.34 USD | 50.00 USD |
| 2006-02-15 | 2006-03-16 | 0.310 USD | 30.30 USD | 48.64 USD |
| 2005-11-09 | 2005-12-16 | 0.310 USD | 28.29 USD | 45.71 USD |
| 2005-08-10 | 2005-09-16 | 0.310 USD
(12.73%) |
30.22 USD | 49.16 USD |
| 2005-05-11 | 2005-06-16 | 0.275 USD | 29.42 USD | 48.15 USD |
| 2005-02-09 | 2005-03-16 | 0.275 USD | 28.33 USD | 46.63 USD |
| 2004-11-09 | 2004-12-16 | 0.275 USD | 26.48 USD | 43.84 USD |
| 2004-08-11 | 2004-09-16 | 0.275 USD | 23.45 USD | 39.07 USD |
| 2004-05-12 | 2004-06-16 | 0.275 USD | 19.83 USD | 33.26 USD |
| 2004-02-11 | 2004-03-16 | 0.275 USD | 22.40 USD | 37.88 USD |
| 2003-11-12 | 2003-12-16 | 0.275 USD | 17.86 USD | 30.42 USD |
| 2003-08-13 | 2003-09-16 | 0.275 USD | 17.24 USD | 29.64 USD |
| 2003-05-14 | 2003-06-16 | 0.275 USD
(-41.78%) |
17.16 USD | 29.76 USD |
| 2003-02-12 | 2003-03-17 | 0.472 USD
(71.76%) |
13.90 USD | 24.34 USD |
| 2002-11-13 | 2002-12-16 | 0.275 USD | 18.19 USD | 32.41 USD |
| 2002-08-14 | 2002-09-16 | 0.275 USD | 26.92 USD | 48.38 USD |
| 2002-05-15 | 2002-06-17 | 0.275 USD
(-41.78%) |
34.90 USD | 63.09 USD |
| 2002-02-13 | 2002-03-15 | 0.472 USD
(71.76%) |
33.44 USD | 60.72 USD |
| 2001-11-14 | 2001-12-17 | 0.275 USD | 36.02 USD | 65.91 USD |
| 2001-08-15 | 2001-09-17 | 0.275 USD | 35.60 USD | 65.41 USD |
| 2001-05-09 | 2001-06-18 | 0.275 USD | 43.32 USD | 79.91 USD |
| 2001-02-14 | 2001-03-16 | 0.275 USD
(-50%) |
38.70 USD | 71.65 USD |
| 2000-11-15 | 2000-12-18 | 0.550 USD | 40.10 USD | 74.53 USD |
| 2000-08-09 | 2000-09-18 | 0.550 USD | 31.50 USD | 58.99 USD |
| 2000-05-10 | 2000-06-16 | 0.550 USD | 27.96 USD | 52.84 USD |
| 2000-02-09 | 2000-03-16 | 0.550 USD | 23.70 USD | 45.27 USD |
| 1999-11-09 | 1999-12-16 | 0.550 USD | 24.41 USD | 47.18 USD |
| 1999-08-11 | 1999-09-16 | 0.550 USD | 24.10 USD | 47.12 USD |
| 1999-05-12 | 1999-06-16 | 0.550 USD | 23.85 USD | 47.18 USD |
| 1999-02-10 | 1999-03-16 | 0.550 USD | 26.16 USD | 52.35 USD |
| 1998-11-10 | 1998-12-16 | 0.550 USD | 26.99 USD | 54.59 USD |
| 1998-08-12 | 1998-09-16 | 0.550 USD | 25.36 USD | 51.81 USD |
| 1998-05-13 | 1998-06-16 | 0.550 USD | 23.53 USD | 48.59 USD |
| 1998-02-11 | 1998-03-16 | 0.550 USD | 22.77 USD | 47.56 USD |
| 1997-11-12 | 1997-12-16 | 0.550 USD | 20.17 USD | 42.60 USD |
| 1997-08-13 | 1997-09-16 | 0.550 USD
(3.77%) |
19.86 USD | 42.49 USD |
| 1997-05-14 | 1997-06-16 | 0.530 USD | 18.10 USD | 39.22 USD |
| 1997-02-12 | 1997-03-17 | 0.530 USD | 18.16 USD | 39.88 USD |
| 1996-11-13 | 1996-12-16 | 0.530 USD | 18.75 USD | 41.73 USD |
| 1996-08-14 | 1996-09-16 | 0.530 USD
(3.92%) |
18.51 USD | 41.73 USD |
| 1996-05-15 | 1996-06-17 | 0.510 USD | 18.71 USD | 42.71 USD |
| 1996-02-14 | 1996-03-18 | 0.510 USD | 19.34 USD | 44.67 USD |
| 1995-11-15 | 1995-12-18 | 0.510 USD | 16.47 USD | 38.46 USD |
| 1995-08-16 | 1995-09-18 | 0.510 USD
(4.08%) |
14.96 USD | 35.41 USD |
| 1995-05-15 | 0.490 USD | 14.65 USD | 35.19 USD | |
| 1995-05-08 | 1995-06-16 | 0.490 USD | 14.36 USD | 34.97 USD |
| 1995-02-13 | 1995-03-16 | 0.490 USD | 13.67 USD | 33.78 USD |
| 1994-11-14 | 1994-12-16 | 0.490 USD | 13.48 USD | 33.78 USD |
| 1994-08-08 | 1994-09-16 | 0.490 USD
(4.26%) |
13.28 USD | 33.78 USD |
| 1994-05-09 | 1994-06-16 | 0.470 USD | 11.49 USD | 29.64 USD |
| 1994-02-07 | 1994-03-16 | 0.470 USD | 13.40 USD | 35.08 USD |
| 1993-11-05 | 1993-12-16 | 0.470 USD | 13.22 USD | 35.08 USD |
| 1993-08-09 | 1993-09-16 | 0.470 USD
(4.44%) |
13.65 USD | 36.72 USD |
| 1993-05-10 | 1993-06-16 | 0.450 USD | 12.31 USD | 33.56 USD |
| 1993-02-08 | 1993-03-16 | 0.450 USD | 11.76 USD | 32.47 USD |
| 1992-11-06 | 0.450 USD | 10.94 USD | 30.62 USD | |
| 1992-08-10 | 0.450 USD
(4.65%) |
11.01 USD | 31.27 USD | |
| 1992-05-11 | 0.430 USD | 10.44 USD | 30.07 USD | |
| 1992-02-10 | 0.430 USD | 9.43 USD | 27.57 USD | |
| 1991-11-08 | 0.430 USD | 9.06 USD | 26.91 USD | |
| 1991-08-12 | 0.430 USD
(4.88%) |
8.49 USD | 25.60 USD | |
| 1991-05-13 | 0.410 USD | 7.85 USD | 24.08 USD | |
| 1991-02-11 | 0.410 USD | 8.14 USD | 25.39 USD | |
| 1990-11-09 | 0.410 USD
(-50%) |
8.35 USD | 26.48 USD | |
| 1990-08-13 | 0.820 USD
(5.13%) |
7.78 USD | 25.06 USD | |
| 1990-05-14 | 0.780 USD | 7.27 USD | 24.19 USD | |
| 1990-02-12 | 0.780 USD | 6.79 USD | 23.32 USD | |
| 1989-11-13 | 0.780 USD | 6.38 USD | 22.66 USD | |
| 1989-08-14 | 0.780 USD
(5.41%) |
6.01 USD | 22.12 USD | |
| 1989-05-08 | 0.740 USD | 5.18 USD | 19.72 USD | |
| 1989-02-13 | 0.740 USD | 4.89 USD | 19.34 USD | |
| 1988-11-14 | 0.740 USD | 4.77 USD | 19.61 USD | |
| 1988-08-08 | 0.740 USD
(5.71%) |
4.53 USD | 19.34 USD | |
| 1988-05-09 | 0.700 USD | 4.17 USD | 18.47 USD | |
| 1988-02-08 | 0.700 USD | 4.40 USD | 20.27 USD | |
| 1987-11-06 | 0.700 USD | 4.23 USD | 20.16 USD | |
| 1987-08-10 | 0.700 USD
(4.48%) |
3.98 USD | 19.61 USD | |
| 1987-05-11 | 0.670 USD | 3.77 USD | 19.29 USD | |
| 1987-02-09 | 0.670 USD | 4.07 USD | 21.52 USD | |
| 1986-11-07 | 0.670 USD | 3.80 USD | 20.76 USD | |
| 1986-08-11 | 0.670 USD
(3.08%) |
3.71 USD | 20.92 USD | |
| 1986-05-12 | 0.650 USD | 3.04 USD | 17.71 USD | |
| 1986-02-14 | 0.650 USD
(129.45%) |
2.82 USD | 17.00 USD | |
| 1985-11-04 | 0.283 USD
(4.84%) |
2.35 USD | 14.71 USD | |
| 1985-08-12 | 0.270 USD | 2.12 USD | 13.57 USD | |
| 1985-05-13 | 0.270 USD | 2.18 USD | 14.22 USD | |
| 1985-02-08 | 0.270 USD | 1.94 USD | 12.91 USD | |
| 1984-11-02 | 0.270 USD | 1.83 USD | 12.42 USD | |
| 1984-08-13 | 0.270 USD
(5.08%) |
1.63 USD | 11.28 USD | |
| 1984-05-14 | 0.257 USD | 1.44 USD | 10.24 USD | |
| 1984-02-10 | 0.257 USD | 1.42 USD | 10.35 USD | |
| 1983-11-03 | 0.257 USD | 1.51 USD | 11.28 USD | |
| 1983-08-15 | 0.257 USD
(3.51%) |
1.26 USD | 9.59 USD | |
| 1983-05-16 | 0.248 USD | 1.27 USD | 9.92 USD | |
Duke Energy Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2007-01-03 | SE | 0.500 |
Duke Energy Corp. Splits
| Date | Split Ratio |
|---|---|
| 2012-07-03 | 0.333 |
| 2007-01-03 | 1.721 |
| 2001-01-29 | 2 |
| 1990-10-01 | 2 |
DUK
List: Contenders
Price: 83.79USD
52 week range price:
Dividend Yield: 4.51%
5-year range yield:
Payout Ratio: 73.09%
Payout Ratio Range:
Dividend Per Share: 3.71 USD
Earnings Per Share: 5.08 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 16.70
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.3 million
Ebitda: 2.3 billionMarket Capitalization: 62.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 3.68%
DGR5: 4.55%
DGR10: 18.72%
DGR20: 6.57%