Duke Energy Corp. dividend history
Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 16, 2019 | $0.945 | Upcoming dividend | |
| June 17, 2019 | $0.928 (0.05%) | $86.24 | $86.24 |
| March 18, 2019 | $0.9275 | $86.88 | $87.82 |
| Dec. 17, 2018 | $0.9275 | $84.34 | $86.14 |
| Sept. 17, 2018 | $0.9275 (4.21%) | $79.22 | $81.79 |
| June 18, 2018 | $0.89 | $71.00 | $74.15 |
| March 16, 2018 | $0.89 | $72.11 | $76.20 |
| Dec. 18, 2017 | $0.89 | $83.43 | $89.21 |
| Sept. 18, 2017 | $0.89 (4.09%) | $79.93 | $86.31 |
| June 16, 2017 | $0.855 | $75.87 | $82.78 |
| March 16, 2017 | $0.855 | $69.65 | $76.78 |
| Dec. 16, 2016 | $0.855 | $66.36 | $73.97 |
| Sept. 16, 2016 | $0.855 (3.64%) | $74.33 | $83.79 |
| June 16, 2016 | $0.825 | $67.24 | $76.57 |
| March 16, 2016 | $0.825 | $67.89 | $78.12 |
| Nov. 11, 2015 | $0.825 | $58.67 | $68.23 |
| Dec. 16, 2015 | $0.825 | $57.22 | $67.37 |
| Sept. 16, 2015 | $0.825 (3.77%) | $63.40 | $75.56 |
| June 16, 2015 | $0.795 | $61.78 | $74.44 |
| March 16, 2015 | $0.795 | $67.22 | $81.85 |
| Dec. 16, 2014 | $0.795 | $64.96 | $79.85 |
| Sept. 16, 2014 | $0.795 (1.92%) | $57.15 | $70.93 |
| June 16, 2014 | $0.78 | $56.78 | $71.27 |
| March 17, 2014 | $0.78 | $55.85 | $70.87 |
| Dec. 16, 2013 | $0.78 | $55.28 | $70.92 |
| Sept. 16, 2013 | $0.78 (1.96%) | $53.21 | $69.02 |
| June 17, 2013 | $0.765 | $55.08 | $72.24 |
| March 18, 2013 | $0.765 | $51.91 | $68.82 |
| Dec. 17, 2012 | $0.765 | $45.31 | $60.74 |
| Sept. 17, 2012 | $0.765 (206%) | $49.20 | $66.77 |
| June 18, 2012 | $0.25 | $46.75 | $64.17 |
| March 16, 2012 | $0.25 | $45.44 | $62.61 |
| Dec. 16, 2011 | $0.25 | $43.88 | $60.69 |
| Sept. 16, 2011 | $0.25 (2.04%) | $37.26 | $51.75 |
| June 16, 2011 | $0.245 | $41.15 | $57.42 |
| March 16, 2011 | $0.245 | $38.17 | $53.49 |
| Dec. 16, 2010 | $0.245 | $38.47 | $54.15 |
| Sept. 16, 2010 | $0.245 (2.08%) | $36.31 | $51.33 |
| June 16, 2010 | $0.24 | $34.83 | $49.47 |
| March 16, 2010 | $0.24 | $34.10 | $48.66 |
| Dec. 16, 2009 | $0.24 | $33.85 | $48.54 |
| Sept. 16, 2009 | $0.24 (4.35%) | $31.81 | $45.84 |
| June 16, 2009 | $0.23 | $28.44 | $41.19 |
| March 16, 2009 | $0.23 | $30.77 | $44.82 |
| Dec. 16, 2008 | $0.23 | $31.36 | $45.90 |
| Sept. 16, 2008 | $0.23 (4.55%) | $36.22 | $53.28 |
| June 16, 2008 | $0.22 | $37.61 | $55.56 |
| March 17, 2008 | $0.22 | $37.26 | $55.26 |
| Dec. 17, 2007 | $0.22 | $38.65 | $57.54 |
| Sept. 17, 2007 | $0.22 (4.76%) | $36.21 | $54.12 |
| June 18, 2007 | $0.21 | $40.67 | $61.02 |
| March 15, 2007 | $0.21 (-34.38%) | $39.97 | $60.18 |
| Dec. 18, 2006 | $0.32 | $36.25 | $54.76 |
| Sept. 18, 2006 | $0.32 (3.23%) | $34.08 | $51.78 |
| June 16, 2006 | $0.31 | $32.71 | $50.00 |
| March 16, 2006 | $0.31 | $31.62 | $48.64 |
| Dec. 16, 2005 | $0.31 | $29.53 | $45.71 |
| Sept. 16, 2005 | $0.31 (12.73%) | $31.54 | $49.16 |
| June 16, 2005 | $0.275 | $30.70 | $48.15 |
| March 16, 2005 | $0.275 | $29.57 | $46.63 |
| Dec. 16, 2004 | $0.275 | $27.64 | $43.84 |
| Sept. 16, 2004 | $0.275 | $24.47 | $39.07 |
| June 16, 2004 | $0.275 | $20.69 | $33.26 |
| March 16, 2004 | $0.275 | $23.37 | $37.88 |
| Dec. 16, 2003 | $0.275 | $18.64 | $30.42 |
| Sept. 16, 2003 | $0.275 | $17.99 | $29.64 |
| June 16, 2003 | $0.275 (-41.78%) | $17.91 | $29.76 |
| March 17, 2003 | $0.472343 (71.76%) | $14.51 | $24.34 |
| Dec. 16, 2002 | $0.275 | $18.98 | $32.41 |
| Sept. 16, 2002 | $0.275 | $28.09 | $48.38 |
| June 17, 2002 | $0.275 (-41.78%) | $36.42 | $63.09 |
| March 15, 2002 | $0.472343 (71.76%) | $34.90 | $60.72 |
| Dec. 17, 2001 | $0.275 | $37.59 | $65.91 |
| Sept. 17, 2001 | $0.275 | $37.16 | $65.41 |
| June 18, 2001 | $0.275 | $45.21 | $79.91 |
| March 16, 2001 | $0.275 (-50%) | $40.39 | $71.65 |
| Dec. 18, 2000 | $0.55 | $41.85 | $74.53 |
| Sept. 18, 2000 | $0.55 | $32.87 | $58.99 |
| June 16, 2000 | $0.55 | $29.19 | $52.84 |
| March 16, 2000 | $0.55 | $24.74 | $45.27 |
| Dec. 16, 1999 | $0.55 | $25.47 | $47.18 |
| Sept. 16, 1999 | $0.55 | $25.15 | $47.12 |
| June 16, 1999 | $0.55 | $24.89 | $47.18 |
| March 16, 1999 | $0.55 | $27.31 | $52.35 |
| Dec. 16, 1998 | $0.55 | $28.17 | $54.59 |
| Sept. 16, 1998 | $0.55 | $26.47 | $51.81 |
| June 16, 1998 | $0.55 | $24.56 | $48.59 |
| March 16, 1998 | $0.55 | $23.77 | $47.56 |
| Dec. 16, 1997 | $0.55 | $21.05 | $42.60 |
| Sept. 16, 1997 | $0.55 (3.77%) | $20.73 | $42.49 |
| June 16, 1997 | $0.53 | $18.89 | $39.22 |
| March 17, 1997 | $0.53 | $18.95 | $39.88 |
| Dec. 16, 1996 | $0.53 | $19.56 | $41.73 |
| Sept. 16, 1996 | $0.53 (3.92%) | $19.32 | $41.73 |
| June 17, 1996 | $0.51 | $19.53 | $42.71 |
| March 18, 1996 | $0.51 | $20.18 | $44.67 |
| Dec. 18, 1995 | $0.51 | $17.18 | $38.46 |
| Sept. 18, 1995 | $0.51 (4.08%) | $15.61 | $35.41 |
| May 15, 1995 | $0.49 | $15.29 | $35.19 |
| June 16, 1995 | $0.49 | $14.98 | $34.97 |
| March 16, 1995 | $0.49 | $14.27 | $33.78 |
| Dec. 16, 1994 | $0.49 | $14.06 | $33.78 |
| Sept. 16, 1994 | $0.49 (4.26%) | $13.86 | $33.78 |
| June 16, 1994 | $0.47 | $11.99 | $29.64 |
| March 16, 1994 | $0.47 | $13.98 | $35.08 |
| Dec. 16, 1993 | $0.47 | $13.79 | $35.08 |
| Sept. 16, 1993 | $0.47 (4.44%) | $14.24 | $36.72 |
| June 16, 1993 | $0.45 | $12.85 | $33.56 |
| March 16, 1993 | $0.45 | $12.27 | $32.47 |
| Nov. 6, 1992 | $0.45 | $11.41 | $30.62 |
| Aug. 10, 1992 | $0.45 (4.65%) | $11.49 | $31.27 |
| May 11, 1992 | $0.43 | $10.89 | $30.07 |
| Feb. 10, 1992 | $0.43 | $9.84 | $27.57 |
| Nov. 8, 1991 | $0.43 | $9.46 | $26.91 |
| Aug. 12, 1991 | $0.43 (4.88%) | $8.86 | $25.60 |
| May 13, 1991 | $0.41 | $8.19 | $24.08 |
| Feb. 11, 1991 | $0.41 | $8.50 | $25.39 |
| Nov. 9, 1990 | $0.41 (-50%) | $8.72 | $26.48 |
| Aug. 13, 1990 | $0.82 (5.13%) | $8.12 | $25.06 |
| May 14, 1990 | $0.78 | $7.59 | $24.19 |
| Feb. 12, 1990 | $0.78 | $7.08 | $23.32 |
| Nov. 13, 1989 | $0.78 | $6.66 | $22.66 |
| Aug. 14, 1989 | $0.78 (5.41%) | $6.27 | $22.12 |
| May 8, 1989 | $0.74 | $5.40 | $19.72 |
| Feb. 13, 1989 | $0.74 | $5.10 | $19.34 |
| Nov. 14, 1988 | $0.74 | $4.98 | $19.61 |
| Aug. 8, 1988 | $0.74 (5.71%) | $4.73 | $19.34 |
| May 9, 1988 | $0.7 | $4.35 | $18.47 |
| Feb. 8, 1988 | $0.7 | $4.59 | $20.27 |
| Nov. 6, 1987 | $0.7 | $4.42 | $20.16 |
| Aug. 10, 1987 | $0.7 (4.48%) | $4.15 | $19.61 |
| May 11, 1987 | $0.67 | $3.94 | $19.29 |
| Feb. 9, 1987 | $0.67 | $4.25 | $21.52 |
| Nov. 7, 1986 | $0.67 | $3.97 | $20.76 |
| Aug. 11, 1986 | $0.67 (3.08%) | $3.87 | $20.92 |
| May 12, 1986 | $0.65 | $3.18 | $17.71 |
| Feb. 14, 1986 | $0.65 (129.45%) | $2.94 | $17.00 |
| Nov. 4, 1985 | $0.28329 (4.84%) | $2.45 | $14.71 |
| Aug. 12, 1985 | $0.27021 | $2.22 | $13.57 |
| May 13, 1985 | $0.27021 | $2.28 | $14.22 |
| Feb. 8, 1985 | $0.27021 | $2.03 | $12.91 |
| Nov. 2, 1984 | $0.27021 | $1.91 | $12.42 |
| Aug. 13, 1984 | $0.27021 (5.08%) | $1.70 | $11.28 |
| May 14, 1984 | $0.25714 | $1.51 | $10.24 |
| Feb. 10, 1984 | $0.25714 | $1.49 | $10.35 |
| Nov. 3, 1983 | $0.25714 | $1.58 | $11.28 |
| Aug. 15, 1983 | $0.25714 (3.51%) | $1.31 | $9.59 |
| May 16, 1983 | $0.24842 | $1.32 | $9.92 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Jan. 3, 2007 | SE | 0.500 |
Split
| Date | Split Ratio |
|---|---|
| July 3, 2012 | 0.333 |
| Jan. 3, 2007 | 1.721 |
| Jan. 29, 2001 | 2 |
| Oct. 1, 1990 | 2 |
DUK
List: Contenders
Price: $89.03
52 week range price:
Dividend Yield: 4.17%
5-year range yield:
Payout Ratio: 98.93%
Payout Ratio Range:
Dividend Per Share: $3.71
Earnings Per Share: $3.75
Future Ex-Dividend Date: Aug. 15, 2019
P/E Ratio: 21.55
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2.1 million
Ebitda: 2.3 billionMarket Capitalization: 64.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: -3.11%
DGR5: 4.33%
DGR10: 18.86%
DGR20: 6.42%