Duke Energy Corp. dividend history

Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.945 (1.83%) $89.28 $89.28
June 17, 2019 $0.928 $85.32 $86.24
March 18, 2019 $0.928 $85.96 $87.82
Dec. 17, 2018 $0.928 $83.44 $86.14
Sept. 17, 2018 $0.928 (4.27%) $78.37 $81.79
June 18, 2018 $0.89 $70.25 $74.15
March 16, 2018 $0.89 $71.35 $76.20
Dec. 18, 2017 $0.89 $82.54 $89.21
Sept. 18, 2017 $0.89 (4.09%) $79.07 $86.31
June 16, 2017 $0.855 $75.06 $82.78
March 16, 2017 $0.855 $68.91 $76.78
Dec. 16, 2016 $0.855 $65.66 $73.97
Sept. 16, 2016 $0.855 (3.64%) $73.54 $83.79
June 16, 2016 $0.825 $66.52 $76.57
March 16, 2016 $0.825 $67.16 $78.12
Nov. 11, 2015 $0.825 $58.05 $68.23
Dec. 16, 2015 $0.825 $56.61 $67.37
Sept. 16, 2015 $0.825 (3.77%) $62.73 $75.56
June 16, 2015 $0.795 $61.12 $74.44
March 16, 2015 $0.795 $66.50 $81.85
Dec. 16, 2014 $0.795 $64.26 $79.85
Sept. 16, 2014 $0.795 (1.92%) $56.54 $70.93
June 16, 2014 $0.78 $56.18 $71.27
March 17, 2014 $0.78 $55.25 $70.87
Dec. 16, 2013 $0.78 $54.69 $70.92
Sept. 16, 2013 $0.78 (1.96%) $52.64 $69.02
June 17, 2013 $0.765 $54.49 $72.24
March 18, 2013 $0.765 $51.36 $68.82
Dec. 17, 2012 $0.765 $44.83 $60.74
Sept. 17, 2012 $0.765 (2%) $48.67 $66.77
June 18, 2012 $0.75 $46.25 $64.17
March 16, 2012 $0.75 $44.61 $62.61
Dec. 16, 2011 $0.75 $42.74 $60.69
Sept. 16, 2011 $0.75 (2.04%) $36.00 $51.75
June 16, 2011 $0.735 $39.39 $57.42
March 16, 2011 $0.735 $36.23 $53.49
Dec. 16, 2010 $0.735 $36.18 $54.15
Sept. 16, 2010 $0.735 (2.08%) $33.84 $51.33
June 16, 2010 $0.72 $32.16 $49.47
March 16, 2010 $0.72 $31.19 $48.66
Dec. 16, 2009 $0.72 $30.66 $48.54
Sept. 16, 2009 $0.72 (4.35%) $28.53 $45.84
June 16, 2009 $0.69 $25.24 $41.19
March 16, 2009 $0.69 $27.02 $44.82
Dec. 16, 2008 $0.69 $27.25 $45.90
Sept. 16, 2008 $0.69 (4.55%) $31.17 $53.28
June 16, 2008 $0.66 $32.09 $55.56
March 17, 2008 $0.66 $31.54 $55.26
Dec. 17, 2007 $0.66 $32.46 $57.54
Sept. 17, 2007 $0.66 (4.76%) $30.18 $54.12
June 18, 2007 $0.63 $33.63 $61.02
March 15, 2007 $0.63 (12.93%) $32.83 $60.18
Dec. 18, 2006 $0.55786 $29.56 $54.76
Sept. 18, 2006 $0.55786 (3.23%) $27.67 $51.78
June 16, 2006 $0.54042 $26.44 $50.00
March 16, 2006 $0.54042 $25.44 $48.64
Dec. 16, 2005 $0.54042 (-66.67%) $23.65 $45.71
Sept. 16, 2005 $1.62127 (238.18%) $25.14 $49.16
June 16, 2005 $0.47941 $23.82 $48.15
March 16, 2005 $0.47941 $22.84 $46.63
Dec. 16, 2004 $0.47941 $21.26 $43.84
Sept. 16, 2004 $0.47941 $18.74 $39.07
June 16, 2004 $0.47941 $15.76 $33.26
March 16, 2004 $0.47941 $17.69 $37.88
Dec. 16, 2003 $0.47941 $14.03 $30.42
Sept. 16, 2003 $0.47941 $13.46 $29.64
June 16, 2003 $0.47941 $13.30 $29.76
March 17, 2003 $0.47941 $10.70 $24.34
Dec. 16, 2002 $0.47941 $13.99 $32.41
Sept. 16, 2002 $0.47941 $20.58 $48.38
June 17, 2002 $0.47941 $26.57 $63.09
March 15, 2002 $0.47941 $25.38 $60.72
Dec. 17, 2001 $0.47941 $27.33 $65.91
Sept. 17, 2001 $0.47941 $26.94 $65.41
June 18, 2001 $0.47941 $32.67 $79.91
March 16, 2001 $0.47941 $29.11 $71.65
Dec. 18, 2000 $0.47941 $30.07 $74.53
Sept. 18, 2000 $0.47941 $23.65 $58.99
June 16, 2000 $0.47941 $21.02 $52.84
March 16, 2000 $0.47941 $17.84 $45.27
Dec. 16, 1999 $0.47941 $18.40 $47.18
Sept. 16, 1999 $0.47941 $18.20 $47.12
June 16, 1999 $0.47941 $18.03 $47.18
March 16, 1999 $0.47941 $19.81 $52.35
Dec. 16, 1998 $0.47941 $20.47 $54.59
Sept. 16, 1998 $0.47941 $19.25 $51.81
June 16, 1998 $0.47941 $17.89 $48.59
March 16, 1998 $0.47941 $17.34 $47.56
Dec. 16, 1997 $0.47941 $15.38 $42.60
Sept. 16, 1997 $0.47941 (3.78%) $15.17 $42.49
June 16, 1997 $0.46197 $13.85 $39.22
March 17, 1997 $0.46197 $13.91 $39.88
Dec. 16, 1996 $0.46197 $14.39 $41.73
Sept. 16, 1996 $0.46197 (3.92%) $14.24 $41.73
June 17, 1996 $0.44454 $14.41 $42.71
March 18, 1996 $0.44454 $14.92 $44.67
Dec. 18, 1995 $0.44454 $12.72 $38.46
Sept. 18, 1995 $0.44454 (-9.28%) $11.58 $35.41
May 15, 1995 $0.49 (14.72%) $11.36 $35.19
June 16, 1995 $0.42711 $11.13 $34.97
March 16, 1995 $0.42711 $10.62 $33.78
Dec. 16, 1994 $0.42711 $10.49 $33.78
Sept. 16, 1994 $0.42711 (4.25%) $10.36 $33.78
June 16, 1994 $0.40968 $8.97 $29.64
March 16, 1994 $0.40968 $10.48 $35.08
Dec. 16, 1993 $0.40968 $10.36 $35.08
Sept. 16, 1993 $0.40968 (4.45%) $10.72 $36.72
June 16, 1993 $0.39224 $9.69 $33.56
March 16, 1993 $0.39224 $9.26 $32.47
Nov. 6, 1992 $0.39224 $8.63 $30.62
Aug. 10, 1992 $0.39224 (4.65%) $8.71 $31.27
May 11, 1992 $0.37481 $8.27 $30.07
Feb. 10, 1992 $0.37481 $7.48 $27.57
Nov. 8, 1991 $0.37481 $7.21 $26.91
Aug. 12, 1991 $0.37481 (4.88%) $6.77 $25.60
May 13, 1991 $0.35738 $6.27 $24.08
Feb. 11, 1991 $0.35738 $6.52 $25.39
Nov. 9, 1990 $0.35738 $6.70 $26.48
Aug. 13, 1990 $0.35738 (5.13%) $6.25 $25.06
May 14, 1990 $0.33994 $5.95 $24.19
Feb. 12, 1990 $0.33994 $5.66 $23.32
Nov. 13, 1989 $0.33994 $5.42 $22.66
Aug. 14, 1989 $0.33994 (5.40%) $5.21 $22.12
May 8, 1989 $0.32251 $4.58 $19.72
Feb. 13, 1989 $0.32251 $4.42 $19.34
Nov. 14, 1988 $0.32251 $4.41 $19.61
Aug. 8, 1988 $0.32251 (5.71%) $4.28 $19.34
May 9, 1988 $0.30508 $4.02 $18.47
Feb. 8, 1988 $0.30508 $4.34 $20.27
Nov. 6, 1987 $0.30508 $4.25 $20.16
Aug. 10, 1987 $0.30508 (4.48%) $4.07 $19.61
May 11, 1987 $0.292 $3.94 $19.29
Feb. 9, 1987 $0.292 $4.34 $21.52
Nov. 7, 1986 $0.292 $4.13 $20.76
Aug. 11, 1986 $0.292 (3.07%) $4.10 $20.92
May 12, 1986 $0.28329 $3.42 $17.71
Feb. 14, 1986 $0.28329 $3.23 $17.00
Nov. 4, 1985 $0.28329 (4.84%) $2.75 $14.71
Aug. 12, 1985 $0.27021 $2.49 $13.57
May 13, 1985 $0.27021 $2.56 $14.22
Feb. 8, 1985 $0.27021 $2.28 $12.91
Nov. 2, 1984 $0.27021 $2.15 $12.42
Aug. 13, 1984 $0.27021 (5.08%) $1.91 $11.28
May 14, 1984 $0.25714 $1.70 $10.24
Feb. 10, 1984 $0.25714 $1.67 $10.35
Nov. 3, 1983 $0.25714 $1.78 $11.28
Aug. 15, 1983 $0.25714 (3.51%) $1.48 $9.59
May 16, 1983 $0.24842 $1.49 $9.92

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2007 SE 0.500

Split

DateSplit Ratio
July 3, 2012 0.333
Jan. 3, 2007 1.721
Jan. 29, 2001 2
Oct. 1, 1990 2

DUK

List: Contenders

Price: $87.13

52 week range price:
$82.46
$97.37

Dividend Yield: 4.34%

5-year range yield:
3.89%
4.90%

Payout Ratio: 98.93%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $3.75

P/E Ratio: 18.25

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.9 million

Ebitda: 2.3 billion

Market Capitalization: 64.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: -3.10%

DGR5: 4.34%

DGR10: 3.54%

DGR20: 4.53%

Links: