Duke Energy Corporation (Holding Company) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.9275 (-0.05%) - -
Sept. 17, 2018 $0.928 (4.27%) $81.79 $81.79
June 18, 2018 $0.89 $73.31 $74.15
March 16, 2018 $0.89 $74.45 $76.20
Dec. 18, 2017 $0.89 $86.14 $89.21
Sept. 18, 2017 $0.89 (4.09%) $82.52 $86.31
June 16, 2017 $0.855 $78.33 $82.78
March 16, 2017 $0.855 $71.91 $76.78
Dec. 16, 2016 $0.855 $68.52 $73.97
Sept. 16, 2016 $0.855 (3.64%) $76.74 $83.79
June 16, 2016 $0.825 $69.42 $76.57
March 16, 2016 $0.825 $70.09 $78.12
Nov. 11, 2015 $0.825 $60.58 $68.23
Dec. 16, 2015 $0.825 $59.08 $67.37
Sept. 16, 2015 $0.825 (3.77%) $65.46 $75.56
June 16, 2015 $0.795 $63.78 $74.44
March 16, 2015 $0.795 $69.40 $81.85
Dec. 16, 2014 $0.795 $67.07 $79.85
Sept. 16, 2014 $0.795 (1.92%) $59.00 $70.93
June 16, 2014 $0.78 $58.62 $71.27
March 17, 2014 $0.78 $57.66 $70.87
Dec. 16, 2013 $0.78 $57.07 $70.92
Sept. 16, 2013 $0.78 (1.96%) $54.94 $69.02
June 17, 2013 $0.765 $56.87 $72.24
March 18, 2013 $0.765 $53.60 $68.82
Dec. 17, 2012 $0.765 $46.79 $60.74
Sept. 17, 2012 $0.765 (206%) $50.80 $66.77
June 18, 2012 $0.25 $48.27 $64.17
March 16, 2012 $0.25 $46.92 $62.61
Dec. 16, 2011 $0.25 $45.30 $60.69
Sept. 16, 2011 $0.25 (2.04%) $38.47 $51.75
June 16, 2011 $0.245 $42.49 $57.42
March 16, 2011 $0.245 $39.41 $53.49
Dec. 16, 2010 $0.245 $39.72 $54.15
Sept. 16, 2010 $0.245 (2.08%) $37.49 $51.33
June 16, 2010 $0.24 $35.96 $49.47
March 16, 2010 $0.24 $35.20 $48.66
Dec. 16, 2009 $0.24 $34.95 $48.54
Sept. 16, 2009 $0.24 (4.35%) $32.84 $45.84
June 16, 2009 $0.23 $29.36 $41.19
March 16, 2009 $0.23 $31.77 $44.82
Dec. 16, 2008 $0.23 $32.37 $45.90
Sept. 16, 2008 $0.23 (4.55%) $37.40 $53.28
June 16, 2008 $0.22 $38.83 $55.56
March 17, 2008 $0.22 $38.47 $55.26
Dec. 17, 2007 $0.22 $39.90 $57.54
Sept. 17, 2007 $0.22 (4.76%) $37.39 $54.12
June 18, 2007 $0.21 $41.99 $61.02
March 15, 2007 $0.21 (-34.38%) $41.27 $60.18
Dec. 18, 2006 $0.32 $37.42 $54.76
Sept. 18, 2006 $0.32 (3.23%) $35.18 $51.78
June 16, 2006 $0.31 $33.77 $50.00
March 16, 2006 $0.31 $32.65 $48.64
Dec. 16, 2005 $0.31 $30.49 $45.71
Sept. 16, 2005 $0.31 (12.73%) $32.57 $49.16
June 16, 2005 $0.275 $31.70 $48.15
March 16, 2005 $0.275 $30.53 $46.63
Dec. 16, 2004 $0.275 $28.53 $43.84
Sept. 16, 2004 $0.275 $25.27 $39.07
June 16, 2004 $0.275 $21.36 $33.26
March 16, 2004 $0.275 $24.13 $37.88
Dec. 16, 2003 $0.275 $19.24 $30.42
Sept. 16, 2003 $0.275 $18.58 $29.64
June 16, 2003 $0.275 (-41.78%) $18.49 $29.76
March 17, 2003 $0.472343 (71.76%) $14.98 $24.34
Dec. 16, 2002 $0.275 $19.60 $32.41
Sept. 16, 2002 $0.275 $29.01 $48.38
June 17, 2002 $0.275 (-41.78%) $37.60 $63.09
March 15, 2002 $0.472343 (71.76%) $36.04 $60.72
Dec. 17, 2001 $0.275 $38.81 $65.91
Sept. 17, 2001 $0.275 $38.36 $65.41
June 18, 2001 $0.275 $46.67 $79.91
March 16, 2001 $0.275 (-50%) $41.70 $71.65
Dec. 18, 2000 $0.55 $43.20 $74.53
Sept. 18, 2000 $0.55 $33.94 $58.99
June 16, 2000 $0.55 $30.13 $52.84
March 16, 2000 $0.55 $25.54 $45.27
Dec. 16, 1999 $0.55 $26.30 $47.18
Sept. 16, 1999 $0.55 $25.97 $47.12
June 16, 1999 $0.55 $25.70 $47.18
March 16, 1999 $0.55 $28.19 $52.35
Dec. 16, 1998 $0.55 $29.09 $54.59
Sept. 16, 1998 $0.55 $27.33 $51.81
June 16, 1998 $0.55 $25.35 $48.59
March 16, 1998 $0.55 $24.54 $47.56
Dec. 16, 1997 $0.55 $21.73 $42.60
Sept. 16, 1997 $0.55 (3.77%) $21.40 $42.49
June 16, 1997 $0.53 $19.50 $39.22
March 17, 1997 $0.53 $19.56 $39.88
Dec. 16, 1996 $0.53 $20.20 $41.73
Sept. 16, 1996 $0.53 (3.92%) $19.95 $41.73
June 17, 1996 $0.51 $20.16 $42.71
March 18, 1996 $0.51 $20.84 $44.67
Dec. 18, 1995 $0.51 $17.74 $38.46
Sept. 18, 1995 $0.51 (4.08%) $16.12 $35.41
May 15, 1995 $0.49 $15.79 $35.19
June 16, 1995 $0.49 $15.47 $34.97
March 16, 1995 $0.49 $14.73 $33.78
Dec. 16, 1994 $0.49 $14.52 $33.78
Sept. 16, 1994 $0.49 (4.26%) $14.31 $33.78
June 16, 1994 $0.47 $12.38 $29.64
March 16, 1994 $0.47 $14.43 $35.08
Dec. 16, 1993 $0.47 $14.24 $35.08
Sept. 16, 1993 $0.47 (4.44%) $14.70 $36.72
June 16, 1993 $0.45 $13.27 $33.56
March 16, 1993 $0.45 $12.67 $32.47
Nov. 6, 1992 $0.45 $11.78 $30.62
Aug. 10, 1992 $0.45 (4.65%) $11.86 $31.27
May 11, 1992 $0.43 $11.24 $30.07
Feb. 10, 1992 $0.43 $10.16 $27.57
Nov. 8, 1991 $0.43 $9.77 $26.91
Aug. 12, 1991 $0.43 (4.88%) $9.15 $25.60
May 13, 1991 $0.41 $8.46 $24.08
Feb. 11, 1991 $0.41 $8.77 $25.39
Nov. 9, 1990 $0.41 (-50%) $9.00 $26.48
Aug. 13, 1990 $0.82 (5.13%) $8.39 $25.06
May 14, 1990 $0.78 $7.83 $24.19
Feb. 12, 1990 $0.78 $7.31 $23.32
Nov. 13, 1989 $0.78 $6.87 $22.66
Aug. 14, 1989 $0.78 (5.41%) $6.48 $22.12
May 8, 1989 $0.74 $5.58 $19.72
Feb. 13, 1989 $0.74 $5.27 $19.34
Nov. 14, 1988 $0.74 $5.14 $19.61
Aug. 8, 1988 $0.74 (5.71%) $4.88 $19.34
May 9, 1988 $0.7 $4.49 $18.47
Feb. 8, 1988 $0.7 $4.74 $20.27
Nov. 6, 1987 $0.7 $4.56 $20.16
Aug. 10, 1987 $0.7 (4.48%) $4.29 $19.61
May 11, 1987 $0.67 $4.07 $19.29
Feb. 9, 1987 $0.67 $4.38 $21.52
Nov. 7, 1986 $0.67 $4.10 $20.76
Aug. 11, 1986 $0.67 (3.08%) $4.00 $20.92
May 12, 1986 $0.65 $3.28 $17.71
Feb. 14, 1986 $0.65 (129.45%) $3.03 $17.00
Nov. 4, 1985 $0.28329 (4.84%) $2.53 $14.71
Aug. 12, 1985 $0.27021 $2.29 $13.57
May 13, 1985 $0.27021 $2.35 $14.22
Feb. 8, 1985 $0.27021 $2.09 $12.91
Nov. 2, 1984 $0.27021 $1.97 $12.42
Aug. 13, 1984 $0.27021 (5.08%) $1.75 $11.28
May 14, 1984 $0.25714 $1.56 $10.24
Feb. 10, 1984 $0.25714 $1.53 $10.35
Nov. 3, 1983 $0.25714 $1.63 $11.28
Aug. 15, 1983 $0.25714 (3.51%) $1.36 $9.59
May 16, 1983 $0.24842 $1.37 $9.92

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2007 SE 0.500

Split

DateSplit Ratio
July 3, 2012 0.333
Jan. 3, 2007 1.721
Jan. 29, 2001 2
Oct. 1, 1990 2

DUK

List: Contenders

Price: $88.3

52 week range price:
$71.96
$91.35

Dividend Yield: 4.20%

5-year range yield:
3.89%
4.90%

Payout Ratio: 85.09%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $4.36

P/E Ratio: 18.43

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.8 million

Ebitda: 2.3 billion

Market Capitalization: 64.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.19%

DGR5: 13.95%

DGR10: 18.91%

DGR20: 6.30%

Links: