Duke Energy Corporation dividend history

Dividend history for stock DUK (Duke Energy Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.945 Upcoming dividend
Dec. 16, 2019 $0.945 $87.40 $88.25
Sept. 16, 2019 $0.945 (1.89%) $87.47 $89.28
June 17, 2019 $0.9275 $83.60 $86.24
March 18, 2019 $0.9275 $84.22 $87.82
Dec. 17, 2018 $0.9275 $81.75 $86.14
Sept. 17, 2018 $0.9275 (4.21%) $76.79 $81.79
June 18, 2018 $0.89 $68.83 $74.15
March 16, 2018 $0.89 $69.90 $76.20
Dec. 18, 2017 $0.89 $80.87 $89.21
Sept. 18, 2017 $0.89 (4.09%) $77.48 $86.31
June 16, 2017 $0.855 $73.55 $82.78
March 16, 2017 $0.855 $67.51 $76.78
Dec. 16, 2016 $0.855 $64.33 $73.97
Sept. 16, 2016 $0.855 (3.64%) $72.05 $83.79
June 16, 2016 $0.825 $65.18 $76.57
March 16, 2016 $0.825 $65.81 $78.12
Nov. 11, 2015 $0.825 $56.87 $68.23
Dec. 16, 2015 $0.825 $55.47 $67.37
Sept. 16, 2015 $0.825 (3.77%) $61.46 $75.56
June 16, 2015 $0.795 $59.88 $74.44
March 16, 2015 $0.795 $65.16 $81.85
Dec. 16, 2014 $0.795 $62.97 $79.85
Sept. 16, 2014 $0.795 (1.92%) $55.39 $70.93
June 16, 2014 $0.78 $55.04 $71.27
March 17, 2014 $0.78 $54.14 $70.87
Dec. 16, 2013 $0.78 $53.58 $70.92
Sept. 16, 2013 $0.78 (1.96%) $51.58 $69.02
June 17, 2013 $0.765 $53.39 $72.24
March 18, 2013 $0.765 $50.32 $68.82
Dec. 17, 2012 $0.765 $43.93 $60.74
Sept. 17, 2012 $0.765 (206%) $47.69 $66.77
June 18, 2012 $0.25 $45.32 $64.17
March 16, 2012 $0.25 $44.05 $62.61
Dec. 16, 2011 $0.25 $42.53 $60.69
Sept. 16, 2011 $0.25 (2.04%) $36.12 $51.75
June 16, 2011 $0.245 $39.89 $57.42
March 16, 2011 $0.245 $37.01 $53.49
Dec. 16, 2010 $0.245 $37.29 $54.15
Sept. 16, 2010 $0.245 (2.08%) $35.19 $51.33
June 16, 2010 $0.24 $33.76 $49.47
March 16, 2010 $0.24 $33.05 $48.66
Dec. 16, 2009 $0.24 $32.81 $48.54
Sept. 16, 2009 $0.24 (4.35%) $30.83 $45.84
June 16, 2009 $0.23 $27.56 $41.19
March 16, 2009 $0.23 $29.83 $44.82
Dec. 16, 2008 $0.23 $30.40 $45.90
Sept. 16, 2008 $0.23 (4.55%) $35.11 $53.28
June 16, 2008 $0.22 $36.46 $55.56
March 17, 2008 $0.22 $36.12 $55.26
Dec. 17, 2007 $0.22 $37.46 $57.54
Sept. 17, 2007 $0.22 (4.76%) $35.10 $54.12
June 18, 2007 $0.21 $39.42 $61.02
March 15, 2007 $0.21 (-34.38%) $38.75 $60.18
Dec. 18, 2006 $0.32 $35.14 $54.76
Sept. 18, 2006 $0.32 (3.23%) $33.03 $51.78
June 16, 2006 $0.31 $31.70 $50.00
March 16, 2006 $0.31 $30.65 $48.64
Dec. 16, 2005 $0.31 $28.62 $45.71
Sept. 16, 2005 $0.31 (12.73%) $30.58 $49.16
June 16, 2005 $0.275 $29.76 $48.15
March 16, 2005 $0.275 $28.66 $46.63
Dec. 16, 2004 $0.275 $26.79 $43.84
Sept. 16, 2004 $0.275 $23.72 $39.07
June 16, 2004 $0.275 $20.06 $33.26
March 16, 2004 $0.275 $22.66 $37.88
Dec. 16, 2003 $0.275 $18.07 $30.42
Sept. 16, 2003 $0.275 $17.44 $29.64
June 16, 2003 $0.275 (-41.78%) $17.36 $29.76
March 17, 2003 $0.472343 (71.76%) $14.06 $24.34
Dec. 16, 2002 $0.275 $18.40 $32.41
Sept. 16, 2002 $0.275 $27.23 $48.38
June 17, 2002 $0.275 (-41.78%) $35.30 $63.09
March 15, 2002 $0.472343 (71.76%) $33.83 $60.72
Dec. 17, 2001 $0.275 $36.44 $65.91
Sept. 17, 2001 $0.275 $36.02 $65.41
June 18, 2001 $0.275 $43.82 $79.91
March 16, 2001 $0.275 (-50%) $39.15 $71.65
Dec. 18, 2000 $0.55 $40.56 $74.53
Sept. 18, 2000 $0.55 $31.87 $58.99
June 16, 2000 $0.55 $28.29 $52.84
March 16, 2000 $0.55 $23.98 $45.27
Dec. 16, 1999 $0.55 $24.69 $47.18
Sept. 16, 1999 $0.55 $24.38 $47.12
June 16, 1999 $0.55 $24.13 $47.18
March 16, 1999 $0.55 $26.47 $52.35
Dec. 16, 1998 $0.55 $27.31 $54.59
Sept. 16, 1998 $0.55 $25.66 $51.81
June 16, 1998 $0.55 $23.80 $48.59
March 16, 1998 $0.55 $23.04 $47.56
Dec. 16, 1997 $0.55 $20.40 $42.60
Sept. 16, 1997 $0.55 (3.77%) $20.09 $42.49
June 16, 1997 $0.53 $18.31 $39.22
March 17, 1997 $0.53 $18.37 $39.88
Dec. 16, 1996 $0.53 $18.97 $41.73
Sept. 16, 1996 $0.53 (3.92%) $18.73 $41.73
June 17, 1996 $0.51 $18.93 $42.71
March 18, 1996 $0.51 $19.57 $44.67
Dec. 18, 1995 $0.51 $16.66 $38.46
Sept. 18, 1995 $0.51 (4.08%) $15.13 $35.41
May 15, 1995 $0.49 $14.82 $35.19
June 16, 1995 $0.49 $14.53 $34.97
March 16, 1995 $0.49 $13.83 $33.78
Dec. 16, 1994 $0.49 $13.63 $33.78
Sept. 16, 1994 $0.49 (4.26%) $13.44 $33.78
June 16, 1994 $0.47 $11.62 $29.64
March 16, 1994 $0.47 $13.55 $35.08
Dec. 16, 1993 $0.47 $13.37 $35.08
Sept. 16, 1993 $0.47 (4.44%) $13.81 $36.72
June 16, 1993 $0.45 $12.46 $33.56
March 16, 1993 $0.45 $11.90 $32.47
Nov. 6, 1992 $0.45 $11.06 $30.62
Aug. 10, 1992 $0.45 (4.65%) $11.14 $31.27
May 11, 1992 $0.43 $10.56 $30.07
Feb. 10, 1992 $0.43 $9.54 $27.57
Nov. 8, 1991 $0.43 $9.17 $26.91
Aug. 12, 1991 $0.43 (4.88%) $8.59 $25.60
May 13, 1991 $0.41 $7.94 $24.08
Feb. 11, 1991 $0.41 $8.23 $25.39
Nov. 9, 1990 $0.41 (-50%) $8.45 $26.48
Aug. 13, 1990 $0.82 (5.13%) $7.87 $25.06
May 14, 1990 $0.78 $7.36 $24.19
Feb. 12, 1990 $0.78 $6.86 $23.32
Nov. 13, 1989 $0.78 $6.45 $22.66
Aug. 14, 1989 $0.78 (5.41%) $6.08 $22.12
May 8, 1989 $0.74 $5.24 $19.72
Feb. 13, 1989 $0.74 $4.95 $19.34
Nov. 14, 1988 $0.74 $4.83 $19.61
Aug. 8, 1988 $0.74 (5.71%) $4.59 $19.34
May 9, 1988 $0.7 $4.22 $18.47
Feb. 8, 1988 $0.7 $4.45 $20.27
Nov. 6, 1987 $0.7 $4.28 $20.16
Aug. 10, 1987 $0.7 (4.48%) $4.03 $19.61
May 11, 1987 $0.67 $3.82 $19.29
Feb. 9, 1987 $0.67 $4.12 $21.52
Nov. 7, 1986 $0.67 $3.85 $20.76
Aug. 11, 1986 $0.67 (3.08%) $3.76 $20.92
May 12, 1986 $0.65 $3.08 $17.71
Feb. 14, 1986 $0.65 (129.45%) $2.85 $17.00
Nov. 4, 1985 $0.28329 (4.84%) $2.37 $14.71
Aug. 12, 1985 $0.27021 $2.15 $13.57
May 13, 1985 $0.27021 $2.21 $14.22
Feb. 8, 1985 $0.27021 $1.97 $12.91
Nov. 2, 1984 $0.27021 $1.85 $12.42
Aug. 13, 1984 $0.27021 (5.08%) $1.65 $11.28
May 14, 1984 $0.25714 $1.46 $10.24
Feb. 10, 1984 $0.25714 $1.44 $10.35
Nov. 3, 1983 $0.25714 $1.53 $11.28
Aug. 15, 1983 $0.25714 (3.51%) $1.27 $9.59
May 16, 1983 $0.24842 $1.28 $9.92

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2007 SE 0.500

Split

DateSplit Ratio
July 3, 2012 0.333
Jan. 3, 2007 1.721
Jan. 29, 2001 2
Oct. 1, 1990 2

DUK

List: Contenders

Price: $101.23

52 week range price:
$84.28
$101.77

Dividend Yield: 3.73%

5-year range yield:
3.73%
4.90%

Payout Ratio: 98.93%

Payout Ratio Range:
46.11%
118.73%

Dividend Per Share: $3.71

Earnings Per Share: $3.75

P/E Ratio: 19.90

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 6.3 million

Ebitda: 2.3 billion

Market Capitalization: 73.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 3.68%

DGR5: 4.55%

DGR10: 18.72%

DGR20: 6.57%

Links: