Duke Energy Corp. dividends
The current dividend payout for stock Duke Energy Corp. (DUK) as of Oct. 20, 2020 is 3.71 USD. The current dividend yield for DUK as of Oct. 20, 2020 is 3.17%. Average dividend growth rate for stock Duke Energy Corp. (DUK) for past three years is 3.68%.
Dividend history for stock DUK (Duke Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Duke Energy Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-16 | 0.965 USD (2.12%) | 82.74 USD | 82.74 USD |
| 2020-05-14 | 2020-06-16 | 0.945 USD | 81.36 USD | 82.30 USD |
| 2020-02-13 | 2020-03-16 | 0.945 USD | 97.82 USD | 100.11 USD |
| 2019-11-14 | 2019-12-16 | 0.945 USD | 85.40 USD | 88.25 USD |
| 2019-08-15 | 2019-09-16 | 0.945 USD (1.83%) | 85.48 USD | 89.28 USD |
| 2019-05-16 | 2019-06-17 | 0.928 USD | 81.69 USD | 86.24 USD |
| 2019-02-14 | 2019-03-18 | 0.928 USD | 82.29 USD | 87.82 USD |
| 2018-11-15 | 2018-12-17 | 0.928 USD | 79.88 USD | 86.14 USD |
| 2018-08-16 | 2018-09-17 | 0.928 USD (4.27%) | 75.03 USD | 81.79 USD |
| 2018-05-17 | 2018-06-18 | 0.890 USD | 67.25 USD | 74.15 USD |
| 2018-02-15 | 2018-03-16 | 0.890 USD | 68.30 USD | 76.20 USD |
| 2017-11-16 | 2017-12-18 | 0.890 USD | 79.02 USD | 89.21 USD |
| 2017-08-16 | 2017-09-18 | 0.890 USD (4.09%) | 75.70 USD | 86.31 USD |
| 2017-05-17 | 2017-06-16 | 0.855 USD | 71.86 USD | 82.78 USD |
| 2017-02-15 | 2017-03-16 | 0.855 USD | 65.97 USD | 76.78 USD |
| 2016-11-16 | 2016-12-16 | 0.855 USD | 62.86 USD | 73.97 USD |
| 2016-08-10 | 2016-09-16 | 0.855 USD (3.64%) | 70.40 USD | 83.79 USD |
| 2016-05-18 | 2016-06-16 | 0.825 USD | 63.69 USD | 76.57 USD |
| 2016-02-10 | 2016-03-16 | 0.825 USD | 64.30 USD | 78.12 USD |
| 2015-11-11 | 0.825 USD | 55.57 USD | 68.23 USD | |
| 2015-11-10 | 2015-12-16 | 0.825 USD | 54.20 USD | 67.37 USD |
| 2015-08-12 | 2015-09-16 | 0.825 USD (3.77%) | 60.05 USD | 75.56 USD |
| 2015-05-13 | 2015-06-16 | 0.795 USD | 58.51 USD | 74.44 USD |
| 2015-02-11 | 2015-03-16 | 0.795 USD | 63.67 USD | 81.85 USD |
| 2014-11-12 | 2014-12-16 | 0.795 USD | 61.53 USD | 79.85 USD |
| 2014-08-13 | 2014-09-16 | 0.795 USD (1.92%) | 54.13 USD | 70.93 USD |
| 2014-05-14 | 2014-06-16 | 0.780 USD | 53.78 USD | 71.27 USD |
| 2014-02-12 | 2014-03-17 | 0.780 USD | 52.90 USD | 70.87 USD |
| 2013-11-13 | 2013-12-16 | 0.780 USD | 52.36 USD | 70.92 USD |
| 2013-08-14 | 2013-09-16 | 0.780 USD (1.96%) | 50.40 USD | 69.02 USD |
| 2013-05-15 | 2013-06-17 | 0.765 USD | 52.17 USD | 72.24 USD |
| 2013-02-13 | 2013-03-18 | 0.765 USD | 49.17 USD | 68.82 USD |
| 2012-11-14 | 2012-12-17 | 0.765 USD | 42.92 USD | 60.74 USD |
| 2012-08-15 | 2012-09-17 | 0.765 USD (2%) | 46.60 USD | 66.77 USD |
| 2012-05-16 | 2012-06-18 | 0.750 USD | 44.28 USD | 64.17 USD |
| 2012-02-15 | 2012-03-16 | 0.750 USD | 42.71 USD | 62.61 USD |
| 2011-11-16 | 2011-12-16 | 0.750 USD | 40.92 USD | 60.69 USD |
| 2011-08-10 | 2011-09-16 | 0.750 USD (2.04%) | 34.47 USD | 51.75 USD |
| 2011-05-18 | 2011-06-16 | 0.735 USD | 37.71 USD | 57.42 USD |
| 2011-02-09 | 2011-03-16 | 0.735 USD | 34.69 USD | 53.49 USD |
| 2010-11-09 | 2010-12-16 | 0.735 USD | 34.64 USD | 54.15 USD |
| 2010-08-11 | 2010-09-16 | 0.735 USD (2.08%) | 32.40 USD | 51.33 USD |
| 2010-05-19 | 2010-06-16 | 0.720 USD | 30.79 USD | 49.47 USD |
| 2010-02-10 | 2010-03-16 | 0.720 USD | 29.86 USD | 48.66 USD |
| 2009-11-10 | 2009-12-16 | 0.720 USD | 29.35 USD | 48.54 USD |
| 2009-08-12 | 2009-09-16 | 0.720 USD (4.35%) | 27.31 USD | 45.84 USD |
| 2009-05-14 | 2009-06-16 | 0.690 USD | 24.17 USD | 41.19 USD |
| 2009-02-11 | 2009-03-16 | 0.690 USD | 25.86 USD | 44.82 USD |
| 2008-11-12 | 2008-12-16 | 0.690 USD | 26.09 USD | 45.90 USD |
| 2008-08-13 | 2008-09-16 | 0.690 USD (4.55%) | 29.84 USD | 53.28 USD |
| 2008-05-15 | 2008-06-16 | 0.660 USD | 30.72 USD | 55.56 USD |
| 2008-02-13 | 2008-03-17 | 0.660 USD | 30.20 USD | 55.26 USD |
| 2007-11-14 | 2007-12-17 | 0.660 USD | 31.07 USD | 57.54 USD |
| 2007-08-15 | 2007-09-17 | 0.660 USD (4.76%) | 28.90 USD | 54.12 USD |
| 2007-05-09 | 2007-06-18 | 0.630 USD | 32.20 USD | 61.02 USD |
| 2007-02-14 | 2007-03-15 | 0.630 USD (12.93%) | 31.43 USD | 60.18 USD |
| 2006-11-15 | 2006-12-18 | 0.558 USD | 28.30 USD | 54.76 USD |
| 2006-08-09 | 2006-09-18 | 0.558 USD (3.23%) | 26.49 USD | 51.78 USD |
| 2006-05-10 | 2006-06-16 | 0.540 USD | 25.31 USD | 50.00 USD |
| 2006-02-15 | 2006-03-16 | 0.540 USD | 24.36 USD | 48.64 USD |
| 2005-11-09 | 2005-12-16 | 0.540 USD (-66.67%) | 22.64 USD | 45.71 USD |
| 2005-08-10 | 2005-09-16 | 1.621 USD (238.18%) | 24.06 USD | 49.16 USD |
| 2005-05-11 | 2005-06-16 | 0.479 USD | 22.80 USD | 48.15 USD |
| 2005-02-09 | 2005-03-16 | 0.479 USD | 21.87 USD | 46.63 USD |
| 2004-11-09 | 2004-12-16 | 0.479 USD | 20.35 USD | 43.84 USD |
| 2004-08-11 | 2004-09-16 | 0.479 USD | 17.94 USD | 39.07 USD |
| 2004-05-12 | 2004-06-16 | 0.479 USD | 15.08 USD | 33.26 USD |
| 2004-02-11 | 2004-03-16 | 0.479 USD | 16.94 USD | 37.88 USD |
| 2003-11-12 | 2003-12-16 | 0.479 USD | 13.43 USD | 30.42 USD |
| 2003-08-13 | 2003-09-16 | 0.479 USD | 12.88 USD | 29.64 USD |
| 2003-05-14 | 2003-06-16 | 0.479 USD | 12.73 USD | 29.76 USD |
| 2003-02-12 | 2003-03-17 | 0.479 USD | 10.24 USD | 24.34 USD |
| 2002-11-13 | 2002-12-16 | 0.479 USD | 13.40 USD | 32.41 USD |
| 2002-08-14 | 2002-09-16 | 0.479 USD | 19.71 USD | 48.38 USD |
| 2002-05-15 | 2002-06-17 | 0.479 USD | 25.44 USD | 63.09 USD |
| 2002-02-13 | 2002-03-15 | 0.479 USD | 24.30 USD | 60.72 USD |
| 2001-11-14 | 2001-12-17 | 0.479 USD | 26.17 USD | 65.91 USD |
| 2001-08-15 | 2001-09-17 | 0.479 USD | 25.79 USD | 65.41 USD |
| 2001-05-09 | 2001-06-18 | 0.479 USD | 31.28 USD | 79.91 USD |
| 2001-02-14 | 2001-03-16 | 0.479 USD | 27.87 USD | 71.65 USD |
| 2000-11-15 | 2000-12-18 | 0.479 USD | 28.79 USD | 74.53 USD |
| 2000-08-09 | 2000-09-18 | 0.479 USD | 22.64 USD | 58.99 USD |
| 2000-05-10 | 2000-06-16 | 0.479 USD | 20.12 USD | 52.84 USD |
| 2000-02-09 | 2000-03-16 | 0.479 USD | 17.08 USD | 45.27 USD |
| 1999-11-09 | 1999-12-16 | 0.479 USD | 17.62 USD | 47.18 USD |
| 1999-08-11 | 1999-09-16 | 0.479 USD | 17.42 USD | 47.12 USD |
| 1999-05-12 | 1999-06-16 | 0.479 USD | 17.26 USD | 47.18 USD |
| 1999-02-10 | 1999-03-16 | 0.479 USD | 18.97 USD | 52.35 USD |
| 1998-11-10 | 1998-12-16 | 0.479 USD | 19.60 USD | 54.59 USD |
| 1998-08-12 | 1998-09-16 | 0.479 USD | 18.43 USD | 51.81 USD |
| 1998-05-13 | 1998-06-16 | 0.479 USD | 17.13 USD | 48.59 USD |
| 1998-02-11 | 1998-03-16 | 0.479 USD | 16.60 USD | 47.56 USD |
| 1997-11-12 | 1997-12-16 | 0.479 USD | 14.72 USD | 42.60 USD |
| 1997-08-13 | 1997-09-16 | 0.479 USD (3.78%) | 14.52 USD | 42.49 USD |
| 1997-05-14 | 1997-06-16 | 0.462 USD | 13.26 USD | 39.22 USD |
| 1997-02-12 | 1997-03-17 | 0.462 USD | 13.32 USD | 39.88 USD |
| 1996-11-13 | 1996-12-16 | 0.462 USD | 13.78 USD | 41.73 USD |
| 1996-08-14 | 1996-09-16 | 0.462 USD (3.92%) | 13.63 USD | 41.73 USD |
| 1996-05-15 | 1996-06-17 | 0.445 USD | 13.80 USD | 42.71 USD |
| 1996-02-14 | 1996-03-18 | 0.445 USD | 14.28 USD | 44.67 USD |
| 1995-11-15 | 1995-12-18 | 0.445 USD | 12.18 USD | 38.46 USD |
| 1995-08-16 | 1995-09-18 | 0.445 USD (-9.28%) | 11.08 USD | 35.41 USD |
| 1995-05-15 | 0.490 USD (14.72%) | 10.88 USD | 35.19 USD | |
| 1995-05-08 | 1995-06-16 | 0.427 USD | 10.66 USD | 34.97 USD |
| 1995-02-13 | 1995-03-16 | 0.427 USD | 10.17 USD | 33.78 USD |
| 1994-11-14 | 1994-12-16 | 0.427 USD | 10.04 USD | 33.78 USD |
| 1994-08-08 | 1994-09-16 | 0.427 USD (4.25%) | 9.91 USD | 33.78 USD |
| 1994-05-09 | 1994-06-16 | 0.410 USD | 8.59 USD | 29.64 USD |
| 1994-02-07 | 1994-03-16 | 0.410 USD | 10.04 USD | 35.08 USD |
| 1993-11-05 | 1993-12-16 | 0.410 USD | 9.92 USD | 35.08 USD |
| 1993-08-09 | 1993-09-16 | 0.410 USD (4.45%) | 10.26 USD | 36.72 USD |
| 1993-05-10 | 1993-06-16 | 0.392 USD | 9.27 USD | 33.56 USD |
| 1993-02-08 | 1993-03-16 | 0.392 USD | 8.87 USD | 32.47 USD |
| 1992-11-06 | 0.392 USD | 8.26 USD | 30.62 USD | |
| 1992-08-10 | 0.392 USD (4.65%) | 8.33 USD | 31.27 USD | |
| 1992-05-11 | 0.375 USD | 7.92 USD | 30.07 USD | |
| 1992-02-10 | 0.375 USD | 7.17 USD | 27.57 USD | |
| 1991-11-08 | 0.375 USD | 6.90 USD | 26.91 USD | |
| 1991-08-12 | 0.375 USD (4.88%) | 6.48 USD | 25.60 USD | |
| 1991-05-13 | 0.357 USD | 6.00 USD | 24.08 USD | |
| 1991-02-11 | 0.357 USD | 6.24 USD | 25.39 USD | |
| 1990-11-09 | 0.357 USD | 6.41 USD | 26.48 USD | |
| 1990-08-13 | 0.357 USD (5.13%) | 5.99 USD | 25.06 USD | |
| 1990-05-14 | 0.340 USD | 5.70 USD | 24.19 USD | |
| 1990-02-12 | 0.340 USD | 5.42 USD | 23.32 USD | |
| 1989-11-13 | 0.340 USD | 5.19 USD | 22.66 USD | |
| 1989-08-14 | 0.340 USD (5.40%) | 4.99 USD | 22.12 USD | |
| 1989-05-08 | 0.323 USD | 4.38 USD | 19.72 USD | |
| 1989-02-13 | 0.323 USD | 4.23 USD | 19.34 USD | |
| 1988-11-14 | 0.323 USD | 4.22 USD | 19.61 USD | |
| 1988-08-08 | 0.323 USD (5.71%) | 4.09 USD | 19.34 USD | |
| 1988-05-09 | 0.305 USD | 3.85 USD | 18.47 USD | |
| 1988-02-08 | 0.305 USD | 4.15 USD | 20.27 USD | |
| 1987-11-06 | 0.305 USD | 4.07 USD | 20.16 USD | |
| 1987-08-10 | 0.305 USD (4.48%) | 3.90 USD | 19.61 USD | |
| 1987-05-11 | 0.292 USD | 3.78 USD | 19.29 USD | |
| 1987-02-09 | 0.292 USD | 4.15 USD | 21.52 USD | |
| 1986-11-07 | 0.292 USD | 3.95 USD | 20.76 USD | |
| 1986-08-11 | 0.292 USD (3.07%) | 3.93 USD | 20.92 USD | |
| 1986-05-12 | 0.283 USD | 3.28 USD | 17.71 USD | |
| 1986-02-14 | 0.283 USD | 3.10 USD | 17.00 USD | |
| 1985-11-04 | 0.283 USD (4.84%) | 2.64 USD | 14.71 USD | |
| 1985-08-12 | 0.270 USD | 2.39 USD | 13.57 USD | |
| 1985-05-13 | 0.270 USD | 2.45 USD | 14.22 USD | |
| 1985-02-08 | 0.270 USD | 2.19 USD | 12.91 USD | |
| 1984-11-02 | 0.270 USD | 2.06 USD | 12.42 USD | |
| 1984-08-13 | 0.270 USD (5.08%) | 1.83 USD | 11.28 USD | |
| 1984-05-14 | 0.257 USD | 1.62 USD | 10.24 USD | |
| 1984-02-10 | 0.257 USD | 1.60 USD | 10.35 USD | |
| 1983-11-03 | 0.257 USD | 1.70 USD | 11.28 USD | |
| 1983-08-15 | 0.257 USD (3.51%) | 1.41 USD | 9.59 USD | |
| 1983-05-16 | 0.248 USD | 1.42 USD | 9.92 USD |
DUK
List: Contenders
Price: 91.36USD
52 week range price:
Dividend Yield: 3.17%
5-year range yield:
Payout Ratio: 130.74%
Payout Ratio Range:
Dividend Per Share: 3.71 USD
Earnings Per Share: 2.84 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.66
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 18.8 million
Ebitda: 2.3 billionMarket Capitalization: 68.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: 3.68%
DGR5: 4.55%
DGR10: 18.72%
DGR20: 6.57%