Get 20% lifetime commission for referring investors to digrin.com
here.
Duke Energy Corporation ( DUK) - Price History
Monthly price history for DUK (Duke Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $125.01 | $125.01 |
| June 2026 | $126.58 | $126.58 |
| May 2026 | $122.73 | $122.73 |
| April 2026 | $128.44 | $129.55 |
| March 2026 | $129.82 | $130.94 |
| February 2026 | $129.73 | $130.85 |
| January 2026 | $119.29 | $121.35 |
| December 2025 | $115.22 | $117.21 |
| November 2025 | $121.84 | $123.94 |
| October 2025 | $121.14 | $124.30 |
| September 2025 | $120.60 | $123.75 |
| August 2025 | $119.38 | $122.49 |
| July 2025 | $117.53 | $121.64 |
| June 2025 | $114.02 | $118 |
| May 2025 | $113.74 | $117.72 |
| April 2025 | $116.84 | $122.02 |
| March 2025 | $116.79 | $121.97 |
| February 2025 | $112.50 | $117.49 |
| January 2025 | $106.25 | $111.99 |
| December 2024 | $102.22 | $107.74 |
| November 2024 | $111.05 | $117.05 |
| October 2024 | $108.33 | $115.27 |
| September 2024 | $108.36 | $115.30 |
| August 2024 | $107.09 | $113.95 |
| July 2024 | $101.74 | $109.27 |
| June 2024 | $93.32 | $100.23 |
| May 2024 | $96.44 | $103.57 |
| April 2024 | $90.58 | $98.26 |
| March 2024 | $89.15 | $96.71 |
| February 2024 | $84.66 | $91.83 |
| January 2024 | $87.35 | $95.83 |
| December 2023 | $88.45 | $97.04 |
| November 2023 | $84.12 | $92.28 |
| October 2023 | $80.10 | $88.89 |
| September 2023 | $79.53 | $88.26 |
| August 2023 | $80.02 | $88.80 |
| July 2023 | $83.42 | $93.62 |
| June 2023 | $79.96 | $89.74 |
| May 2023 | $79.56 | $89.29 |
| April 2023 | $87.21 | $98.88 |
| March 2023 | $85.09 | $96.47 |
| February 2023 | $83.14 | $94.26 |
| January 2023 | $89.44 | $102.45 |
| December 2022 | $89.92 | $102.99 |
| November 2022 | $87.24 | $99.93 |
| October 2022 | $80.52 | $93.18 |
| September 2022 | $80.38 | $93.02 |
| August 2022 | $92.38 | $106.91 |
| July 2022 | $94.12 | $109.93 |
| June 2022 | $91.80 | $107.21 |
| May 2022 | $96.34 | $112.52 |
| April 2022 | $93.48 | $110.16 |
| March 2022 | $94.75 | $111.66 |
| February 2022 | $85.20 | $100.41 |
| January 2022 | $88.26 | $105.06 |
| December 2021 | $88.13 | $104.90 |
| November 2021 | $81.50 | $97.01 |
| October 2021 | $84.88 | $102.01 |
| September 2021 | $81.20 | $97.59 |
| August 2021 | $87.08 | $104.66 |
| July 2021 | $86.65 | $105.11 |
| June 2021 | $81.38 | $98.72 |
| May 2021 | $82.62 | $100.22 |
| April 2021 | $82.22 | $100.69 |
| March 2021 | $78.82 | $96.53 |
| February 2021 | $69.89 | $85.59 |
| January 2021 | $75.96 | $94 |
| December 2020 | $73.99 | $91.56 |
| November 2020 | $74.88 | $92.66 |
| October 2020 | $73.70 | $92.11 |
| September 2020 | $70.86 | $88.56 |
| August 2020 | $64.28 | $80.34 |
| July 2020 | $67.02 | $84.74 |
| June 2020 | $63.19 | $79.89 |
| May 2020 | $67.73 | $85.63 |
| April 2020 | $66.19 | $84.66 |
| March 2020 | $63.23 | $80.88 |
| February 2020 | $71.69 | $91.70 |
| January 2020 | $75.59 | $97.63 |
| December 2019 | $70.62 | $91.21 |
| November 2019 | $68.27 | $88.17 |
| October 2019 | $72.20 | $94.26 |
| September 2019 | $73.43 | $95.86 |
| August 2019 | $71.04 | $92.74 |
| July 2019 | $65.72 | $86.72 |
| June 2019 | $66.87 | $88.24 |
| May 2019 | $64.88 | $85.61 |
| April 2019 | $68.32 | $91.12 |
| March 2019 | $67.48 | $90 |
| February 2019 | $67.22 | $89.66 |
| January 2019 | $65.13 | $87.78 |
| December 2018 | $64.03 | $86.30 |
| November 2018 | $65.72 | $88.57 |
| October 2018 | $60.65 | $82.63 |
| September 2018 | $58.74 | $80.02 |
| August 2018 | $59.63 | $81.24 |
| July 2018 | $59.23 | $81.62 |
| June 2018 | $57.39 | $79.08 |
| May 2018 | $56 | $77.16 |
| April 2018 | $57.49 | $80.16 |
| March 2018 | $55.56 | $77.47 |
| February 2018 | $54.03 | $75.34 |
| January 2018 | $55.64 | $78.50 |
| December 2017 | $59.61 | $84.11 |
| November 2017 | $63.21 | $89.18 |
| October 2017 | $61.97 | $88.31 |
| September 2017 | $58.89 | $83.92 |
| August 2017 | $61.27 | $87.30 |
| July 2017 | $59.12 | $85.12 |
| June 2017 | $58.06 | $83.59 |
| May 2017 | $59.51 | $85.68 |
| April 2017 | $56.72 | $82.50 |
| March 2017 | $56.38 | $82.01 |
| February 2017 | $56.75 | $82.55 |
| January 2017 | $53.40 | $78.54 |
| December 2016 | $52.78 | $77.62 |
| November 2016 | $50.16 | $73.77 |
| October 2016 | $53.79 | $80.02 |
| September 2016 | $53.81 | $80.04 |
| August 2016 | $53.55 | $79.66 |
| July 2016 | $56.96 | $85.59 |
| June 2016 | $57.09 | $85.79 |
| May 2016 | $52.06 | $78.23 |
| April 2016 | $51.88 | $78.78 |
| March 2016 | $53.13 | $80.68 |
| February 2016 | $48.92 | $74.28 |
| January 2016 | $49.07 | $75.30 |
| December 2015 | $46.52 | $71.39 |
| November 2015 | $44.16 | $67.76 |
| October 2015 | $46.01 | $71.47 |
| September 2015 | $46.31 | $71.94 |
| August 2015 | $45.65 | $70.91 |
| July 2015 | $47.26 | $74.22 |
| June 2015 | $44.96 | $70.62 |
| May 2015 | $48.22 | $75.73 |
| April 2015 | $48.88 | $77.57 |
| March 2015 | $48.38 | $76.78 |
| February 2015 | $49.49 | $78.55 |
| January 2015 | $54.39 | $87.14 |
| December 2014 | $52.14 | $83.54 |
| November 2014 | $50.49 | $80.90 |
| October 2014 | $50.78 | $82.15 |
| September 2014 | $46.22 | $74.77 |
| August 2014 | $45.74 | $73.99 |
| July 2014 | $44.09 | $72.13 |
| June 2014 | $45.35 | $74.19 |
| May 2014 | $43.45 | $71.08 |
| April 2014 | $45.04 | $74.49 |
| March 2014 | $43.06 | $71.22 |
| February 2014 | $42.86 | $70.88 |
| January 2014 | $42.23 | $70.62 |
| December 2013 | $41.27 | $69.01 |
| November 2013 | $41.84 | $69.96 |
| October 2013 | $42.43 | $71.73 |
| September 2013 | $39.50 | $66.78 |
| August 2013 | $38.80 | $65.60 |
| July 2013 | $41.53 | $71 |
| June 2013 | $39.49 | $67.50 |
| May 2013 | $39.15 | $66.93 |
| April 2013 | $43.52 | $75.20 |
| March 2013 | $42.01 | $72.59 |
| February 2013 | $40.08 | $69.25 |
| January 2013 | $39.35 | $68.74 |
| December 2012 | $36.52 | $63.80 |
| November 2012 | $36.53 | $63.82 |
| October 2012 | $37.14 | $65.69 |
| September 2012 | $36.63 | $64.79 |
| August 2012 | $36.62 | $64.78 |
| July 2012 | $37.89 | $67.78 |
| June 2012 | $38.67 | $23.06 |
| May 2012 | $36.86 | $21.98 |
| April 2012 | $35.52 | $21.43 |
| March 2012 | $34.83 | $21.01 |
| February 2012 | $34.68 | $20.92 |
| January 2012 | $34.91 | $21.31 |
| December 2011 | $36.04 | $22 |
| November 2011 | $34.16 | $20.85 |
| October 2011 | $33.05 | $20.42 |
| September 2011 | $32.36 | $19.99 |
| August 2011 | $30.61 | $18.91 |
| July 2011 | $29.68 | $18.60 |
| June 2011 | $30.05 | $18.83 |
| May 2011 | $29.92 | $18.75 |
| April 2011 | $29.39 | $18.65 |
| March 2011 | $28.60 | $18.15 |
| February 2011 | $28.35 | $17.99 |
| January 2011 | $27.80 | $17.88 |
| December 2010 | $27.69 | $17.81 |
| November 2010 | $27.28 | $17.55 |
| October 2010 | $27.93 | $18.21 |
| September 2010 | $27.16 | $17.71 |
| August 2010 | $26.35 | $17.18 |
| July 2010 | $25.87 | $17.10 |
| June 2010 | $24.20 | $16 |
| May 2010 | $24.14 | $15.96 |
| April 2010 | $25.02 | $16.78 |
| March 2010 | $24.34 | $16.32 |
| February 2010 | $24.38 | $16.35 |
| January 2010 | $24.29 | $16.53 |
| December 2009 | $25.29 | $17.21 |
| November 2009 | $24.51 | $16.68 |
| October 2009 | $22.91 | $15.82 |
| September 2009 | $22.79 | $15.74 |
| August 2009 | $22.43 | $15.49 |
| July 2009 | $22.07 | $15.48 |
| June 2009 | $20.80 | $14.59 |
| May 2009 | $20.17 | $14.15 |
| April 2009 | $19 | $13.81 |
| March 2009 | $19.70 | $14.32 |
| February 2009 | $18.54 | $13.47 |
| January 2009 | $20.53 | $15.15 |
| December 2008 | $20.34 | $15.01 |
| November 2008 | $21.09 | $15.56 |
| October 2008 | $21.88 | $16.38 |
| September 2008 | $23.28 | $17.43 |
| August 2008 | $23.29 | $17.44 |
| July 2008 | $23.18 | $17.58 |
| June 2008 | $22.92 | $17.38 |
| May 2008 | $24.36 | $18.48 |
| April 2008 | $23.86 | $18.31 |
| March 2008 | $23.26 | $17.85 |
| February 2008 | $22.86 | $17.54 |
| January 2008 | $24.02 | $18.65 |
| December 2007 | $25.97 | $20.17 |
| November 2007 | $25.48 | $19.79 |
| October 2007 | $24.41 | $19.17 |
| September 2007 | $23.80 | $18.69 |
| August 2007 | $23.35 | $18.34 |
| July 2007 | $21.43 | $17.03 |
| June 2007 | $23.03 | $18.30 |
| May 2007 | $24.59 | $19.54 |
| April 2007 | $25.56 | $20.52 |
| March 2007 | $25.27 | $20.29 |
| February 2007 | $24.51 | $19.68 |
| January 2007 | $24.27 | $19.69 |
| December 2006 | $23.79 | $19.30 |
| November 2006 | $22.72 | $18.43 |
| October 2006 | $22.43 | $18.39 |
| September 2006 | $21.41 | $17.55 |
| August 2006 | $21.27 | $17.43 |
| July 2006 | $21.27 | $17.62 |
| June 2006 | $20.60 | $17.07 |
| May 2006 | $19.80 | $16.40 |
| April 2006 | $20.21 | $16.92 |
| March 2006 | $20.23 | $16.94 |
| February 2006 | $19.71 | $16.50 |
| January 2006 | $19.46 | $16.47 |
| December 2005 | $18.84 | $15.95 |
| November 2005 | $18.44 | $15.61 |
| October 2005 | $17.96 | $15.39 |
| September 2005 | $19.78 | $16.95 |
| August 2005 | $19.66 | $16.85 |
| July 2005 | $19.82 | $17.17 |
| June 2005 | $19.94 | $17.28 |
| May 2005 | $18.44 | $15.97 |
| April 2005 | $19.39 | $16.96 |
| March 2005 | $18.61 | $16.28 |
| February 2005 | $17.93 | $15.68 |
| January 2005 | $17.62 | $15.57 |
| December 2004 | $16.66 | $14.72 |
| November 2004 | $16.62 | $14.69 |
| October 2004 | $15.96 | $14.25 |
| September 2004 | $14.89 | $13.30 |
| August 2004 | $14.40 | $12.87 |
| July 2004 | $13.81 | $12.49 |
| June 2004 | $13.04 | $11.79 |
| May 2004 | $12.81 | $11.59 |
| April 2004 | $13.34 | $12.24 |
| March 2004 | $14.31 | $13.13 |
| February 2004 | $13.91 | $12.76 |
| January 2004 | $13.59 | $12.63 |
| December 2003 | $12.79 | $11.88 |
| November 2003 | $11.28 | $10.48 |
| October 2003 | $11.18 | $10.55 |
| September 2003 | $10.97 | $10.35 |
| August 2003 | $10.52 | $9.92 |
| July 2003 | $10.64 | $10.20 |
| June 2003 | $12.09 | $11.59 |
| May 2003 | $11.74 | $11.26 |
| April 2003 | $10.49 | $10.22 |
| March 2003 | $8.67 | $8.45 |
| February 2003 | $8.05 | $7.85 |
| January 2003 | $9.97 | $9.90 |
| December 2002 | $11.44 | $11.36 |
| November 2002 | $11.56 | $11.47 |
| October 2002 | $11.82 | $11.91 |
| September 2002 | $11.28 | $11.36 |
| August 2002 | $15.48 | $15.59 |
| July 2002 | $14.55 | $14.81 |
| June 2002 | $17.76 | $18.07 |
| May 2002 | $18.28 | $18.60 |
| April 2002 | $21.72 | $22.27 |
| March 2002 | $21.42 | $21.97 |
| February 2002 | $20 | $20.51 |
| January 2002 | $19.60 | $20.26 |
| December 2001 | $22.07 | $22.81 |
| November 2001 | $20.32 | $21.01 |
| October 2001 | $21.45 | $22.32 |
| September 2001 | $21.13 | $22 |
| August 2001 | $21.95 | $22.84 |
| July 2001 | $21.40 | $22.44 |
| June 2001 | $21.62 | $22.67 |
| May 2001 | $25.34 | $26.57 |
| April 2001 | $25.76 | $27.17 |
| March 2001 | $23.54 | $24.84 |
| February 2001 | $22.45 | $23.68 |
| January 2001 | $20.01 | $21.25 |
| December 2000 | $23.32 | $49.54 |
| November 2000 | $24.60 | $52.26 |
| October 2000 | $23.49 | $50.23 |
| September 2000 | $23.31 | $49.84 |
| August 2000 | $20.34 | $43.48 |
| July 2000 | $16.63 | $35.85 |
| June 2000 | $15.20 | $32.76 |
| May 2000 | $15.71 | $33.85 |
| April 2000 | $15.36 | $33.41 |
| March 2000 | $14.02 | $30.51 |
| February 2000 | $12.96 | $28.18 |
| January 2000 | $15.27 | $33.56 |
| December 1999 | $13.25 | $29.13 |
| November 1999 | $13.40 | $29.45 |
| October 1999 | $14.80 | $32.87 |
| September 1999 | $14.43 | $32.03 |
| August 1999 | $15.05 | $33.41 |
| July 1999 | $13.72 | $30.76 |
| June 1999 | $14.10 | $31.63 |
| May 1999 | $15.63 | $35.05 |
| April 1999 | $14.36 | $32.54 |
| March 1999 | $14.06 | $31.85 |
| February 1999 | $14.59 | $33.05 |
| January 1999 | $15.71 | $35.92 |
| December 1998 | $16.28 | $37.23 |
| November 1998 | $15.90 | $36.36 |
| October 1998 | $16.29 | $37.59 |
| September 1998 | $16.67 | $38.46 |
| August 1998 | $15.71 | $36.25 |
| July 1998 | $14.25 | $33.20 |
| June 1998 | $14.78 | $34.43 |
| May 1998 | $14.38 | $33.49 |
| April 1998 | $14.30 | $33.63 |
| March 1998 | $14.72 | $34.61 |
| February 1998 | $13.73 | $32.29 |
| January 1998 | $13.26 | $31.49 |
| December 1997 | $13.55 | $32.18 |
| November 1997 | $12.72 | $30.22 |
| October 1997 | $11.73 | $28.18 |
| September 1997 | $11.96 | $28.73 |
| August 1997 | $11.72 | $28.15 |
| July 1997 | $12.12 | $29.45 |
| June 1997 | $11.47 | $27.86 |
| May 1997 | $10.79 | $26.22 |
| April 1997 | $10.37 | $25.50 |
| March 1997 | $10.43 | $25.64 |
| February 1997 | $10.46 | $25.71 |
| January 1997 | $10.95 | $27.24 |
| December 1996 | $10.81 | $26.88 |
| November 1996 | $10.84 | $26.95 |
| October 1996 | $11.30 | $28.40 |
| September 1996 | $10.78 | $27.09 |
| August 1996 | $10.80 | $27.17 |
| July 1996 | $10.94 | $27.82 |
| June 1996 | $11.72 | $29.78 |
| May 1996 | $11.03 | $28.04 |
| April 1996 | $10.63 | $27.31 |
| March 1996 | $11.42 | $29.35 |
| February 1996 | $11.06 | $28.40 |
| January 1996 | $11.15 | $28.91 |
| December 1995 | $10.61 | $27.53 |
| November 1995 | $10.05 | $26.08 |
| October 1995 | $9.91 | $26 |
| September 1995 | $9.60 | $25.20 |
| August 1995 | $9 | $23.61 |
| July 1995 | $9.08 | $24.12 |
| June 1995 | $9.08 | $24.12 |
| May 1995 | $9.13 | $24.26 |
| April 1995 | $8.53 | $22.95 |
| March 1995 | $8.26 | $22.23 |
| February 1995 | $8.48 | $22.81 |
| January 1995 | $8.61 | $23.46 |
| December 1994 | $8.13 | $22.15 |
| November 1994 | $8.69 | $23.68 |
| October 1994 | $8.35 | $23.03 |
| September 1994 | $8.22 | $22.66 |
| August 1994 | $8.16 | $22.52 |
| July 1994 | $7.96 | $22.23 |
| June 1994 | $7.44 | $20.77 |
| May 1994 | $7.54 | $21.06 |
| April 1994 | $7.52 | $21.28 |
| March 1994 | $7.42 | $20.99 |
| February 1994 | $7.93 | $22.44 |
| January 1994 | $8.52 | $24.41 |
| December 1993 | $8.60 | $24.62 |
| November 1993 | $8.52 | $24.41 |
| October 1993 | $8.77 | $25.42 |
| September 1993 | $8.70 | $25.20 |
| August 1993 | $8.50 | $24.62 |
| July 1993 | $8.43 | $24.70 |
| June 1993 | $7.91 | $23.17 |
| May 1993 | $7.73 | $22.66 |
| April 1993 | $7.69 | $22.81 |
| March 1993 | $7.69 | $22.81 |
| February 1993 | $7.52 | $22.30 |
| January 1993 | $7.12 | $21.36 |
| December 1992 | $7 | $20.99 |
| November 1992 | $6.90 | $20.70 |
| October 1992 | $6.84 | $20.77 |
| September 1992 | $6.88 | $20.92 |
| August 1992 | $6.93 | $21.06 |
| July 1992 | $6.82 | $20.99 |
| June 1992 | $6.47 | $19.90 |
| May 1992 | $6.37 | $19.61 |
| April 1992 | $6.32 | $19.68 |
| March 1992 | $5.97 | $18.60 |
| February 1992 | $5.94 | $18.52 |
| January 1992 | $6.03 | $19.03 |
| December 1991 | $6.44 | $20.34 |
| November 1991 | $5.73 | $18.09 |
| October 1991 | $5.69 | $18.23 |
| September 1991 | $5.88 | $18.81 |
| August 1991 | $5.44 | $17.43 |
| July 1991 | $5.23 | $17 |
| June 1991 | $4.94 | $16.05 |
| May 1991 | $4.96 | $16.12 |
| April 1991 | $4.89 | $16.12 |
| March 1991 | $5.07 | $16.71 |
| February 1991 | $5 | $16.49 |
| January 1991 | $4.80 | $16.05 |
| December 1990 | $5.32 | $17.80 |
| November 1990 | $5.36 | $17.94 |
| October 1990 | $5.46 | $18.52 |
| September 1990 | $4.77 | $32.32 |
| August 1990 | $4.76 | $32.25 |
| July 1990 | $4.90 | $33.70 |
| June 1990 | $4.72 | $32.47 |
| May 1990 | $4.66 | $32.03 |
| April 1990 | $4.41 | $30.73 |
| March 1990 | $4.58 | $31.96 |
| February 1990 | $4.56 | $31.82 |
| January 1990 | $4.42 | $31.23 |
| December 1989 | $4.61 | $32.61 |
| November 1989 | $4.37 | $30.94 |
| October 1989 | $4.27 | $30.65 |
| September 1989 | $4.16 | $29.85 |
| August 1989 | $4.12 | $29.56 |
| July 1989 | $4.19 | $30.58 |
| June 1989 | $3.94 | $28.69 |
| May 1989 | $3.82 | $27.89 |
| April 1989 | $3.59 | $26.58 |
| March 1989 | $3.49 | $25.86 |
| February 1989 | $3.38 | $25.06 |
| January 1989 | $3.56 | $26.80 |
| December 1988 | $3.57 | $26.88 |
| November 1988 | $3.52 | $26.51 |
| October 1988 | $3.59 | $27.46 |
| September 1988 | $3.45 | $26.44 |
| August 1988 | $3.33 | $25.50 |
| July 1988 | $3.43 | $26.66 |
| June 1988 | $3.41 | $26.51 |
| May 1988 | $3.40 | $26.44 |
| April 1988 | $3.25 | $25.71 |
| March 1988 | $3.24 | $25.64 |
| February 1988 | $3.40 | $26.88 |
| January 1988 | $3.55 | $28.47 |
| December 1987 | $3.10 | $24.92 |
| November 1987 | $3.11 | $24.99 |
| October 1987 | $3.42 | $27.89 |
| September 1987 | $3.26 | $26.58 |
| August 1987 | $3.28 | $26.73 |
| July 1987 | $3.07 | $25.42 |
| June 1987 | $3.13 | $25.93 |
| May 1987 | $3.10 | $25.64 |
| April 1987 | $3.09 | $25.93 |
| March 1987 | $3.22 | $27.02 |
| February 1987 | $3.29 | $27.60 |
| January 1987 | $3.46 | $29.42 |
| December 1986 | $3.09 | $26.30 |
| November 1986 | $3.31 | $28.18 |
| October 1986 | $3.25 | $28.04 |
| September 1986 | $3.04 | $26.22 |
| August 1986 | $3.37 | $29.06 |
| July 1986 | $3.20 | $28.04 |
| June 1986 | $3 | $26.22 |
| May 1986 | $2.80 | $24.48 |
| April 1986 | $2.64 | $23.46 |
| March 1986 | $2.73 | $24.26 |
| February 1986 | $2.59 | $23.03 |
| January 1986 | $2.48 | $22.37 |
| December 1985 | $2.27 | $20.56 |
| November 1985 | $2.19 | $19.76 |
| October 1985 | $2.18 | $20.12 |
| September 1985 | $1.98 | $18.23 |
| August 1985 | $2.06 | $18.96 |
| July 1985 | $2.01 | $18.89 |
| June 1985 | $2.15 | $20.19 |
| May 1985 | $2.06 | $19.32 |
| April 1985 | $2 | $19.10 |
| March 1985 | $1.99 | $19.03 |
| February 1985 | $1.82 | $17.43 |
| January 1985 | $1.74 | $17 |
| December 1984 | $1.72 | $16.85 |
| November 1984 | $1.71 | $16.71 |
| October 1984 | $1.66 | $16.63 |
| September 1984 | $1.61 | $16.05 |
| August 1984 | $1.52 | $15.18 |
| July 1984 | $1.44 | $14.74 |
| June 1984 | $1.39 | $14.24 |
| May 1984 | $1.31 | $13.36 |
| April 1984 | $1.31 | $13.73 |
| March 1984 | $1.33 | $13.95 |
| February 1984 | $1.25 | $13.15 |
| January 1984 | $1.35 | $14.46 |
| December 1983 | $1.36 | $14.60 |
| November 1983 | $1.38 | $14.82 |
| October 1983 | $1.38 | $15.11 |
| September 1983 | $1.28 | $14.02 |
| August 1983 | $1.16 | $12.78 |
| July 1983 | $1.17 | $13.22 |
| June 1983 | $1.17 | $13.22 |
| May 1983 | $1.18 | $13.36 |
| April 1983 | $1.16 | $13.44 |
| March 1983 | $1.13 | $13.08 |
| February 1983 | $1.14 | $13.22 |
| January 1983 | $1.18 | $13.58 |
| December 1982 | $1.17 | $13.51 |
| November 1982 | $1.06 | $12.20 |
| October 1982 | $1.06 | $12.28 |
| September 1982 | $1.06 | $12.28 |
| August 1982 | $1.14 | $13.15 |
| July 1982 | $1.06 | $12.28 |
| June 1982 | $1.08 | $12.49 |
| May 1982 | $1.11 | $12.78 |
| April 1982 | $1.17 | $13.51 |
| March 1982 | $1.12 | $13 |
| February 1982 | $1.11 | $12.86 |
| January 1982 | $1.10 | $12.71 |
| December 1981 | $1.04 | $11.98 |
| November 1981 | $1.11 | $12.78 |
| October 1981 | $1.08 | $12.42 |
| September 1981 | $1 | $11.55 |
| August 1981 | $1.01 | $11.70 |
| July 1981 | $1.03 | $11.91 |
| June 1981 | $0.97 | $11.19 |
| May 1981 | $0.90 | $10.46 |
| April 1981 | $0.93 | $10.75 |
| March 1981 | $0.91 | $10.53 |
| February 1981 | $0.82 | $9.52 |
| January 1981 | $0.87 | $10.02 |
| December 1980 | $0.91 | $10.53 |
| November 1980 | $0.80 | $9.22 |
| October 1980 | $0.84 | $9.66 |
| September 1980 | $0.88 | $10.17 |
| August 1980 | $0.87 | $10.02 |
| July 1980 | $0.88 | $10.17 |
| June 1980 | $0.93 | $10.75 |
| May 1980 | $0.88 | $10.17 |
| April 1980 | $0.94 | $10.82 |
| March 1980 | $0.80 | $9.22 |
DUK
List: Contenders
Price: $125.01
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 71.33%
Payout Ratio Range:
Dividend Per Share: 4.34 USD
Earnings Per Share: 6.49 USD
P/E Ratio: 19.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.3 million
Ebitda: 2.3 billionMarket Capitalization: 101.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 1.99%
DGR5: 2.03%
DGR10: 2.78%
DGR20: 4.37%