Duke Energy Corporation ( DUK) - Price History
Monthly price history for DUK (Duke Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $121.47 | $121.47 |
| September 2026 | $114.01 | $114.01 |
| August 2026 | $119.91 | $119.91 |
| July 2026 | $124.34 | $125.43 |
| June 2026 | $125.48 | $126.58 |
| May 2026 | $121.66 | $122.73 |
| April 2026 | $127.32 | $129.55 |
| March 2026 | $128.69 | $130.94 |
| February 2026 | $128.60 | $130.85 |
| January 2026 | $118.26 | $121.35 |
| December 2025 | $114.22 | $117.21 |
| November 2025 | $120.78 | $123.94 |
| October 2025 | $120.09 | $124.30 |
| September 2025 | $119.55 | $123.75 |
| August 2025 | $118.34 | $122.49 |
| July 2025 | $116.51 | $121.64 |
| June 2025 | $113.02 | $118 |
| May 2025 | $112.75 | $117.72 |
| April 2025 | $115.82 | $122.02 |
| March 2025 | $115.77 | $121.97 |
| February 2025 | $111.52 | $117.49 |
| January 2025 | $105.32 | $111.99 |
| December 2024 | $101.33 | $107.74 |
| November 2024 | $110.08 | $117.05 |
| October 2024 | $107.38 | $115.27 |
| September 2024 | $107.41 | $115.30 |
| August 2024 | $106.16 | $113.95 |
| July 2024 | $100.86 | $109.27 |
| June 2024 | $92.51 | $100.23 |
| May 2024 | $95.59 | $103.57 |
| April 2024 | $89.79 | $98.26 |
| March 2024 | $88.38 | $96.71 |
| February 2024 | $83.92 | $91.83 |
| January 2024 | $86.59 | $95.83 |
| December 2023 | $87.68 | $97.04 |
| November 2023 | $83.38 | $92.28 |
| October 2023 | $79.40 | $88.89 |
| September 2023 | $78.84 | $88.26 |
| August 2023 | $79.32 | $88.80 |
| July 2023 | $82.69 | $93.62 |
| June 2023 | $79.26 | $89.74 |
| May 2023 | $78.87 | $89.29 |
| April 2023 | $86.45 | $98.88 |
| March 2023 | $84.34 | $96.47 |
| February 2023 | $82.41 | $94.26 |
| January 2023 | $88.67 | $102.45 |
| December 2022 | $89.13 | $102.99 |
| November 2022 | $86.48 | $99.93 |
| October 2022 | $79.82 | $93.18 |
| September 2022 | $79.68 | $93.02 |
| August 2022 | $91.58 | $106.91 |
| July 2022 | $93.30 | $109.93 |
| June 2022 | $91 | $107.21 |
| May 2022 | $95.50 | $112.52 |
| April 2022 | $92.66 | $110.16 |
| March 2022 | $93.92 | $111.66 |
| February 2022 | $84.46 | $100.41 |
| January 2022 | $87.50 | $105.06 |
| December 2021 | $87.36 | $104.90 |
| November 2021 | $80.79 | $97.01 |
| October 2021 | $84.14 | $102.01 |
| September 2021 | $80.49 | $97.59 |
| August 2021 | $86.32 | $104.66 |
| July 2021 | $85.90 | $105.11 |
| June 2021 | $80.67 | $98.72 |
| May 2021 | $81.90 | $100.22 |
| April 2021 | $81.50 | $100.69 |
| March 2021 | $78.13 | $96.53 |
| February 2021 | $69.28 | $85.59 |
| January 2021 | $75.30 | $94 |
| December 2020 | $73.35 | $91.56 |
| November 2020 | $74.23 | $92.66 |
| October 2020 | $73.05 | $92.11 |
| September 2020 | $70.24 | $88.56 |
| August 2020 | $63.72 | $80.34 |
| July 2020 | $66.44 | $84.74 |
| June 2020 | $62.64 | $79.89 |
| May 2020 | $67.14 | $85.63 |
| April 2020 | $65.61 | $84.66 |
| March 2020 | $62.68 | $80.88 |
| February 2020 | $71.07 | $91.70 |
| January 2020 | $74.93 | $97.63 |
| December 2019 | $70 | $91.21 |
| November 2019 | $67.67 | $88.17 |
| October 2019 | $71.57 | $94.26 |
| September 2019 | $72.79 | $95.86 |
| August 2019 | $70.42 | $92.74 |
| July 2019 | $65.15 | $86.72 |
| June 2019 | $66.29 | $88.24 |
| May 2019 | $64.31 | $85.61 |
| April 2019 | $67.72 | $91.12 |
| March 2019 | $66.89 | $90 |
| February 2019 | $66.64 | $89.66 |
| January 2019 | $64.56 | $87.78 |
| December 2018 | $63.47 | $86.30 |
| November 2018 | $65.14 | $88.57 |
| October 2018 | $60.12 | $82.63 |
| September 2018 | $58.22 | $80.02 |
| August 2018 | $59.11 | $81.24 |
| July 2018 | $58.71 | $81.62 |
| June 2018 | $56.89 | $79.08 |
| May 2018 | $55.50 | $77.16 |
| April 2018 | $56.99 | $80.16 |
| March 2018 | $55.08 | $77.47 |
| February 2018 | $53.56 | $75.34 |
| January 2018 | $55.15 | $78.50 |
| December 2017 | $59.09 | $84.11 |
| November 2017 | $62.65 | $89.18 |
| October 2017 | $61.43 | $88.31 |
| September 2017 | $58.38 | $83.92 |
| August 2017 | $60.73 | $87.30 |
| July 2017 | $58.61 | $85.12 |
| June 2017 | $57.55 | $83.59 |
| May 2017 | $58.99 | $85.68 |
| April 2017 | $56.22 | $82.50 |
| March 2017 | $55.88 | $82.01 |
| February 2017 | $56.25 | $82.55 |
| January 2017 | $52.93 | $78.54 |
| December 2016 | $52.31 | $77.62 |
| November 2016 | $49.72 | $73.77 |
| October 2016 | $53.32 | $80.02 |
| September 2016 | $53.34 | $80.04 |
| August 2016 | $53.08 | $79.66 |
| July 2016 | $56.46 | $85.59 |
| June 2016 | $56.59 | $85.79 |
| May 2016 | $51.60 | $78.23 |
| April 2016 | $51.43 | $78.78 |
| March 2016 | $52.67 | $80.68 |
| February 2016 | $48.49 | $74.28 |
| January 2016 | $48.64 | $75.30 |
| December 2015 | $46.12 | $71.39 |
| November 2015 | $43.77 | $67.76 |
| October 2015 | $45.61 | $71.47 |
| September 2015 | $45.91 | $71.94 |
| August 2015 | $45.25 | $70.91 |
| July 2015 | $46.84 | $74.22 |
| June 2015 | $44.57 | $70.62 |
| May 2015 | $47.80 | $75.73 |
| April 2015 | $48.45 | $77.57 |
| March 2015 | $47.96 | $76.78 |
| February 2015 | $49.06 | $78.55 |
| January 2015 | $53.91 | $87.14 |
| December 2014 | $51.68 | $83.54 |
| November 2014 | $50.05 | $80.90 |
| October 2014 | $50.34 | $82.15 |
| September 2014 | $45.82 | $74.77 |
| August 2014 | $45.34 | $73.99 |
| July 2014 | $43.70 | $72.13 |
| June 2014 | $44.95 | $74.19 |
| May 2014 | $43.07 | $71.08 |
| April 2014 | $44.64 | $74.49 |
| March 2014 | $42.68 | $71.22 |
| February 2014 | $42.48 | $70.88 |
| January 2014 | $41.86 | $70.62 |
| December 2013 | $40.91 | $69.01 |
| November 2013 | $41.47 | $69.96 |
| October 2013 | $42.06 | $71.73 |
| September 2013 | $39.16 | $66.78 |
| August 2013 | $38.46 | $65.60 |
| July 2013 | $41.17 | $71 |
| June 2013 | $39.14 | $67.50 |
| May 2013 | $38.81 | $66.93 |
| April 2013 | $43.14 | $75.20 |
| March 2013 | $41.65 | $72.59 |
| February 2013 | $39.73 | $69.25 |
| January 2013 | $39 | $68.74 |
| December 2012 | $36.20 | $63.80 |
| November 2012 | $36.21 | $63.82 |
| October 2012 | $36.81 | $65.69 |
| September 2012 | $36.31 | $64.79 |
| August 2012 | $36.30 | $64.78 |
| July 2012 | $37.56 | $67.78 |
| June 2012 | $38.33 | $23.06 |
| May 2012 | $36.54 | $21.98 |
| April 2012 | $35.21 | $21.43 |
| March 2012 | $34.52 | $21.01 |
| February 2012 | $34.38 | $20.92 |
| January 2012 | $34.61 | $21.31 |
| December 2011 | $35.73 | $22 |
| November 2011 | $33.86 | $20.85 |
| October 2011 | $32.76 | $20.42 |
| September 2011 | $32.07 | $19.99 |
| August 2011 | $30.34 | $18.91 |
| July 2011 | $29.42 | $18.60 |
| June 2011 | $29.79 | $18.83 |
| May 2011 | $29.66 | $18.75 |
| April 2011 | $29.13 | $18.65 |
| March 2011 | $28.35 | $18.15 |
| February 2011 | $28.10 | $17.99 |
| January 2011 | $27.55 | $17.88 |
| December 2010 | $27.44 | $17.81 |
| November 2010 | $27.04 | $17.55 |
| October 2010 | $27.69 | $18.21 |
| September 2010 | $26.93 | $17.71 |
| August 2010 | $26.12 | $17.18 |
| July 2010 | $25.64 | $17.10 |
| June 2010 | $23.99 | $16 |
| May 2010 | $23.93 | $15.96 |
| April 2010 | $24.80 | $16.78 |
| March 2010 | $24.12 | $16.32 |
| February 2010 | $24.17 | $16.35 |
| January 2010 | $24.08 | $16.53 |
| December 2009 | $25.07 | $17.21 |
| November 2009 | $24.30 | $16.68 |
| October 2009 | $22.71 | $15.82 |
| September 2009 | $22.59 | $15.74 |
| August 2009 | $22.23 | $15.49 |
| July 2009 | $21.88 | $15.48 |
| June 2009 | $20.62 | $14.59 |
| May 2009 | $20 | $14.15 |
| April 2009 | $18.84 | $13.81 |
| March 2009 | $19.53 | $14.32 |
| February 2009 | $18.37 | $13.47 |
| January 2009 | $20.35 | $15.15 |
| December 2008 | $20.16 | $15.01 |
| November 2008 | $20.90 | $15.56 |
| October 2008 | $21.69 | $16.38 |
| September 2008 | $23.08 | $17.43 |
| August 2008 | $23.09 | $17.44 |
| July 2008 | $22.98 | $17.58 |
| June 2008 | $22.72 | $17.38 |
| May 2008 | $24.15 | $18.48 |
| April 2008 | $23.65 | $18.31 |
| March 2008 | $23.06 | $17.85 |
| February 2008 | $22.66 | $17.54 |
| January 2008 | $23.81 | $18.65 |
| December 2007 | $25.75 | $20.17 |
| November 2007 | $25.26 | $19.79 |
| October 2007 | $24.20 | $19.17 |
| September 2007 | $23.59 | $18.69 |
| August 2007 | $23.15 | $18.34 |
| July 2007 | $21.24 | $17.03 |
| June 2007 | $22.82 | $18.30 |
| May 2007 | $24.37 | $19.54 |
| April 2007 | $25.33 | $20.52 |
| March 2007 | $25.05 | $20.29 |
| February 2007 | $24.30 | $19.68 |
| January 2007 | $24.06 | $19.69 |
| December 2006 | $23.58 | $33.21 |
| November 2006 | $22.52 | $31.72 |
| October 2006 | $22.24 | $31.64 |
| September 2006 | $21.23 | $30.20 |
| August 2006 | $21.09 | $30 |
| July 2006 | $21.09 | $30.32 |
| June 2006 | $20.42 | $29.37 |
| May 2006 | $19.62 | $28.22 |
| April 2006 | $20.03 | $29.12 |
| March 2006 | $20.06 | $29.15 |
| February 2006 | $19.54 | $28.40 |
| January 2006 | $19.29 | $28.35 |
| December 2005 | $18.68 | $27.45 |
| November 2005 | $18.28 | $26.86 |
| October 2005 | $17.80 | $26.48 |
| September 2005 | $19.61 | $29.17 |
| August 2005 | $19.49 | $28.99 |
| July 2005 | $19.22 | $29.54 |
| June 2005 | $19.34 | $29.73 |
| May 2005 | $17.88 | $27.48 |
| April 2005 | $18.80 | $29.19 |
| March 2005 | $18.04 | $28.01 |
| February 2005 | $17.38 | $26.99 |
| January 2005 | $17.08 | $26.79 |
| December 2004 | $16.15 | $25.33 |
| November 2004 | $16.12 | $25.28 |
| October 2004 | $15.47 | $24.53 |
| September 2004 | $14.44 | $22.89 |
| August 2004 | $13.96 | $22.14 |
| July 2004 | $13.39 | $21.50 |
| June 2004 | $12.64 | $20.29 |
| May 2004 | $12.42 | $19.94 |
| April 2004 | $12.93 | $21.06 |
| March 2004 | $13.88 | $22.60 |
| February 2004 | $13.49 | $21.96 |
| January 2004 | $13.18 | $21.73 |
| December 2003 | $12.40 | $20.45 |
| November 2003 | $10.94 | $18.04 |
| October 2003 | $10.84 | $18.15 |
| September 2003 | $10.63 | $17.81 |
| August 2003 | $10.20 | $17.08 |
| July 2003 | $10.32 | $17.55 |
| June 2003 | $11.72 | $19.95 |
| May 2003 | $11.39 | $19.38 |
| April 2003 | $10.17 | $17.59 |
| March 2003 | $8.41 | $14.54 |
| February 2003 | $7.81 | $13.51 |
| January 2003 | $9.67 | $17.03 |
| December 2002 | $11.10 | $19.54 |
| November 2002 | $11.21 | $19.74 |
| October 2002 | $11.46 | $20.49 |
| September 2002 | $10.94 | $19.55 |
| August 2002 | $15.01 | $26.83 |
| July 2002 | $14.12 | $25.49 |
| June 2002 | $17.22 | $31.10 |
| May 2002 | $17.73 | $32.01 |
| April 2002 | $21.07 | $38.33 |
| March 2002 | $20.78 | $37.80 |
| February 2002 | $19.40 | $35.30 |
| January 2002 | $19.01 | $34.87 |
| December 2001 | $21.41 | $39.26 |
| November 2001 | $19.71 | $36.15 |
| October 2001 | $20.80 | $38.41 |
| September 2001 | $20.50 | $37.85 |
| August 2001 | $21.29 | $39.31 |
| July 2001 | $20.76 | $38.61 |
| June 2001 | $20.97 | $39.01 |
| May 2001 | $24.58 | $45.72 |
| April 2001 | $24.98 | $46.76 |
| March 2001 | $22.84 | $42.74 |
| February 2001 | $21.77 | $40.75 |
| January 2001 | $19.41 | $36.57 |
| December 2000 | $22.62 | $85.25 |
| November 2000 | $23.86 | $89.94 |
| October 2000 | $22.78 | $86.44 |
| September 2000 | $22.61 | $85.77 |
| August 2000 | $19.72 | $74.83 |
| July 2000 | $16.13 | $61.69 |
| June 2000 | $14.74 | $56.38 |
| May 2000 | $15.23 | $58.25 |
| April 2000 | $14.90 | $57.50 |
| March 2000 | $13.60 | $52.50 |
| February 2000 | $12.57 | $48.50 |
| January 2000 | $14.81 | $57.75 |
| December 1999 | $12.85 | $50.12 |
| November 1999 | $13 | $50.69 |
| October 1999 | $14.36 | $56.56 |
| September 1999 | $14 | $55.12 |
| August 1999 | $14.60 | $57.50 |
| July 1999 | $13.30 | $52.94 |
| June 1999 | $13.68 | $54.44 |
| May 1999 | $15.16 | $60.31 |
| April 1999 | $13.93 | $56 |
| March 1999 | $13.64 | $54.81 |
| February 1999 | $14.15 | $56.88 |
| January 1999 | $15.24 | $61.81 |
| December 1998 | $15.79 | $64.06 |
| November 1998 | $15.42 | $62.56 |
| October 1998 | $15.81 | $64.69 |
| September 1998 | $16.17 | $66.19 |
| August 1998 | $15.24 | $62.38 |
| July 1998 | $13.83 | $57.12 |
| June 1998 | $14.34 | $59.25 |
| May 1998 | $13.95 | $57.62 |
| April 1998 | $13.87 | $57.88 |
| March 1998 | $14.28 | $59.56 |
| February 1998 | $13.32 | $55.56 |
| January 1998 | $12.86 | $54.19 |
| December 1997 | $13.14 | $55.38 |
| November 1997 | $12.34 | $52 |
| October 1997 | $11.38 | $48.50 |
| September 1997 | $11.60 | $49.44 |
| August 1997 | $11.37 | $48.44 |
| July 1997 | $11.76 | $50.69 |
| June 1997 | $11.12 | $47.94 |
| May 1997 | $10.47 | $45.12 |
| April 1997 | $10.06 | $43.88 |
| March 1997 | $10.12 | $44.12 |
| February 1997 | $10.15 | $44.25 |
| January 1997 | $10.63 | $46.88 |
| December 1996 | $10.48 | $46.25 |
| November 1996 | $10.51 | $46.38 |
| October 1996 | $10.96 | $48.88 |
| September 1996 | $10.46 | $46.62 |
| August 1996 | $10.48 | $46.75 |
| July 1996 | $10.62 | $47.88 |
| June 1996 | $11.37 | $51.25 |
| May 1996 | $10.70 | $48.25 |
| April 1996 | $10.32 | $47 |
| March 1996 | $11.09 | $50.50 |
| February 1996 | $10.73 | $48.88 |
| January 1996 | $10.82 | $49.75 |
| December 1995 | $10.30 | $47.38 |
| November 1995 | $9.76 | $44.88 |
| October 1995 | $9.62 | $44.75 |
| September 1995 | $9.32 | $43.38 |
| August 1995 | $8.73 | $40.62 |
| July 1995 | $8.81 | $41.50 |
| June 1995 | $8.81 | $41.50 |
| May 1995 | $8.86 | $41.75 |
| April 1995 | $8.28 | $39.50 |
| March 1995 | $8.02 | $38.25 |
| February 1995 | $8.23 | $39.25 |
| January 1995 | $8.36 | $40.38 |
| December 1994 | $7.89 | $38.12 |
| November 1994 | $8.44 | $40.75 |
| October 1994 | $8.10 | $39.62 |
| September 1994 | $7.97 | $39 |
| August 1994 | $7.92 | $38.75 |
| July 1994 | $7.72 | $38.25 |
| June 1994 | $7.22 | $35.75 |
| May 1994 | $7.32 | $36.25 |
| April 1994 | $7.30 | $36.62 |
| March 1994 | $7.20 | $36.12 |
| February 1994 | $7.69 | $38.62 |
| January 1994 | $8.27 | $42 |
| December 1993 | $8.34 | $42.38 |
| November 1993 | $8.27 | $42 |
| October 1993 | $8.51 | $43.75 |
| September 1993 | $8.44 | $43.38 |
| August 1993 | $8.25 | $42.38 |
| July 1993 | $8.18 | $42.50 |
| June 1993 | $7.67 | $39.88 |
| May 1993 | $7.50 | $39 |
| April 1993 | $7.47 | $39.25 |
| March 1993 | $7.47 | $39.25 |
| February 1993 | $7.30 | $38.38 |
| January 1993 | $6.91 | $36.75 |
| December 1992 | $6.79 | $36.12 |
| November 1992 | $6.70 | $35.62 |
| October 1992 | $6.64 | $35.75 |
| September 1992 | $6.68 | $36 |
| August 1992 | $6.73 | $36.25 |
| July 1992 | $6.62 | $36.12 |
| June 1992 | $6.28 | $34.25 |
| May 1992 | $6.19 | $33.75 |
| April 1992 | $6.13 | $33.88 |
| March 1992 | $5.79 | $32 |
| February 1992 | $5.77 | $31.88 |
| January 1992 | $5.85 | $32.75 |
| December 1991 | $6.25 | $35 |
| November 1991 | $5.56 | $31.12 |
| October 1991 | $5.53 | $31.38 |
| September 1991 | $5.70 | $32.38 |
| August 1991 | $5.28 | $30 |
| July 1991 | $5.08 | $29.25 |
| June 1991 | $4.80 | $27.62 |
| May 1991 | $4.82 | $27.75 |
| April 1991 | $4.75 | $27.75 |
| March 1991 | $4.92 | $28.75 |
| February 1991 | $4.86 | $28.38 |
| January 1991 | $4.66 | $27.62 |
| December 1990 | $5.17 | $30.62 |
| November 1990 | $5.21 | $30.88 |
| October 1990 | $5.30 | $31.88 |
| September 1990 | $4.63 | $55.62 |
| August 1990 | $4.62 | $55.50 |
| July 1990 | $4.76 | $58 |
| June 1990 | $4.58 | $55.88 |
| May 1990 | $4.52 | $55.12 |
| April 1990 | $4.28 | $52.88 |
| March 1990 | $4.45 | $55 |
| February 1990 | $4.43 | $54.75 |
| January 1990 | $4.29 | $53.75 |
| December 1989 | $4.48 | $56.12 |
| November 1989 | $4.25 | $53.25 |
| October 1989 | $4.14 | $52.75 |
| September 1989 | $4.04 | $51.38 |
| August 1989 | $4 | $50.88 |
| July 1989 | $4.07 | $52.62 |
| June 1989 | $3.82 | $49.38 |
| May 1989 | $3.71 | $48 |
| April 1989 | $3.48 | $45.75 |
| March 1989 | $3.39 | $44.50 |
| February 1989 | $3.28 | $43.12 |
| January 1989 | $3.45 | $46.12 |
| December 1988 | $3.46 | $46.25 |
| November 1988 | $3.42 | $45.62 |
| October 1988 | $3.48 | $47.25 |
| September 1988 | $3.35 | $45.50 |
| August 1988 | $3.23 | $43.88 |
| July 1988 | $3.33 | $45.88 |
| June 1988 | $3.31 | $45.62 |
| May 1988 | $3.30 | $45.50 |
| April 1988 | $3.16 | $44.25 |
| March 1988 | $3.15 | $44.12 |
| February 1988 | $3.30 | $46.25 |
| January 1988 | $3.44 | $49 |
| December 1987 | $3.01 | $42.88 |
| November 1987 | $3.02 | $43 |
| October 1987 | $3.32 | $48 |
| September 1987 | $3.17 | $45.75 |
| August 1987 | $3.18 | $46 |
| July 1987 | $2.98 | $43.75 |
| June 1987 | $3.04 | $44.62 |
| May 1987 | $3.01 | $44.12 |
| April 1987 | $3 | $44.62 |
| March 1987 | $3.12 | $46.50 |
| February 1987 | $3.19 | $47.50 |
| January 1987 | $3.36 | $50.62 |
| December 1986 | $3 | $45.25 |
| November 1986 | $3.21 | $48.50 |
| October 1986 | $3.15 | $48.25 |
| September 1986 | $2.95 | $45.12 |
| August 1986 | $3.27 | $50 |
| July 1986 | $3.11 | $48.25 |
| June 1986 | $2.91 | $45.12 |
| May 1986 | $2.72 | $42.12 |
| April 1986 | $2.56 | $40.38 |
| March 1986 | $2.65 | $41.75 |
| February 1986 | $2.51 | $39.62 |
| January 1986 | $2.40 | $38.50 |
| December 1985 | $2.21 | $35.38 |
| November 1985 | $2.12 | $34 |
| October 1985 | $2.12 | $34.62 |
| September 1985 | $1.92 | $31.38 |
| August 1985 | $2 | $32.62 |
| July 1985 | $1.95 | $32.50 |
| June 1985 | $2.09 | $34.75 |
| May 1985 | $2 | $33.25 |
| April 1985 | $1.94 | $32.88 |
| March 1985 | $1.93 | $32.75 |
| February 1985 | $1.77 | $30 |
| January 1985 | $1.69 | $29.25 |
| December 1984 | $1.67 | $29 |
| November 1984 | $1.66 | $28.75 |
| October 1984 | $1.62 | $28.62 |
| September 1984 | $1.56 | $27.62 |
| August 1984 | $1.48 | $26.12 |
| July 1984 | $1.40 | $25.38 |
| June 1984 | $1.35 | $24.50 |
| May 1984 | $1.27 | $23 |
| April 1984 | $1.27 | $23.62 |
| March 1984 | $1.29 | $24 |
| February 1984 | $1.22 | $22.62 |
| January 1984 | $1.31 | $24.88 |
| December 1983 | $1.32 | $25.12 |
| November 1983 | $1.34 | $25.50 |
| October 1983 | $1.34 | $26 |
| September 1983 | $1.24 | $24.12 |
| August 1983 | $1.13 | $22 |
| July 1983 | $1.14 | $22.75 |
| June 1983 | $1.14 | $22.75 |
| May 1983 | $1.15 | $23 |
| April 1983 | $1.13 | $23.12 |
| March 1983 | $1.10 | $22.50 |
| February 1983 | $1.11 | $22.75 |
| January 1983 | $1.14 | $23.38 |
| December 1982 | $1.14 | $23.25 |
| November 1982 | $1.02 | $21 |
| October 1982 | $1.03 | $21.12 |
| September 1982 | $1.03 | $21.12 |
| August 1982 | $1.10 | $22.62 |
| July 1982 | $1.03 | $21.12 |
| June 1982 | $1.05 | $21.50 |
| May 1982 | $1.07 | $22 |
| April 1982 | $1.14 | $23.25 |
| March 1982 | $1.09 | $22.38 |
| February 1982 | $1.08 | $22.12 |
| January 1982 | $1.07 | $21.88 |
| December 1981 | $1.01 | $20.62 |
| November 1981 | $1.07 | $22 |
| October 1981 | $1.04 | $21.38 |
| September 1981 | $0.97 | $19.88 |
| August 1981 | $0.98 | $20.12 |
| July 1981 | $1 | $20.50 |
| June 1981 | $0.94 | $19.25 |
| May 1981 | $0.88 | $18 |
| April 1981 | $0.90 | $18.50 |
| March 1981 | $0.88 | $18.12 |
| February 1981 | $0.80 | $16.38 |
| January 1981 | $0.84 | $17.25 |
| December 1980 | $0.88 | $18.12 |
| November 1980 | $0.78 | $15.88 |
| October 1980 | $0.81 | $16.62 |
| September 1980 | $0.85 | $17.50 |
| August 1980 | $0.84 | $17.25 |
| July 1980 | $0.85 | $17.50 |
| June 1980 | $0.90 | $18.50 |
| May 1980 | $0.85 | $17.50 |
| April 1980 | $0.91 | $18.62 |
| March 1980 | $0.78 | $15.88 |
DUK
List: Contenders
Price: $121.47
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 71.33%
Payout Ratio Range:
Dividend Per Share: 4.34 USD
Earnings Per Share: 6.45 USD
P/E Ratio: 18.79
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.3 million
Ebitda: 2.3 billionMarket Capitalization: 89.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 1.98%
DGR5: 2.02%
DGR10: 2.73%
DGR20: 4.23%