Duke Energy Corporation (Holdin - Price History
Monthly price history for DUK (Duke Energy Corporation (Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $98.24 | $98.24 |
| March 2024 | $96.71 | $96.71 |
| February 2024 | $91.83 | $91.83 |
| January 2024 | $94.76 | $95.83 |
| December 2023 | $95.95 | $97.04 |
| November 2023 | $91.24 | $92.28 |
| October 2023 | $86.89 | $88.89 |
| September 2023 | $86.27 | $88.26 |
| August 2023 | $86.80 | $88.80 |
| July 2023 | $90.49 | $93.62 |
| June 2023 | $86.74 | $89.74 |
| May 2023 | $86.30 | $89.29 |
| April 2023 | $94.60 | $98.88 |
| March 2023 | $92.30 | $96.47 |
| February 2023 | $90.18 | $94.26 |
| January 2023 | $97.03 | $102.45 |
| December 2022 | $97.54 | $102.99 |
| November 2022 | $94.64 | $99.93 |
| October 2022 | $87.34 | $93.18 |
| September 2022 | $87.19 | $93.02 |
| August 2022 | $100.21 | $106.91 |
| July 2022 | $102.10 | $109.93 |
| June 2022 | $99.58 | $107.21 |
| May 2022 | $104.51 | $112.52 |
| April 2022 | $101.40 | $110.16 |
| March 2022 | $102.78 | $111.66 |
| February 2022 | $92.42 | $100.41 |
| January 2022 | $95.75 | $105.06 |
| December 2021 | $95.60 | $104.90 |
| November 2021 | $88.41 | $97.01 |
| October 2021 | $92.07 | $102.01 |
| September 2021 | $88.08 | $97.59 |
| August 2021 | $94.46 | $104.66 |
| July 2021 | $93.99 | $105.11 |
| June 2021 | $88.28 | $98.72 |
| May 2021 | $89.62 | $100.22 |
| April 2021 | $89.18 | $100.69 |
| March 2021 | $85.50 | $96.53 |
| February 2021 | $75.81 | $85.59 |
| January 2021 | $82.40 | $94 |
| December 2020 | $80.26 | $91.56 |
| November 2020 | $81.22 | $92.66 |
| October 2020 | $79.94 | $92.11 |
| September 2020 | $76.86 | $88.56 |
| August 2020 | $69.73 | $80.34 |
| July 2020 | $72.70 | $84.74 |
| June 2020 | $68.54 | $79.89 |
| May 2020 | $73.47 | $85.63 |
| April 2020 | $71.80 | $84.66 |
| March 2020 | $68.59 | $80.88 |
| February 2020 | $77.77 | $91.70 |
| January 2020 | $82 | $97.63 |
| December 2019 | $76.60 | $91.21 |
| November 2019 | $74.05 | $88.17 |
| October 2019 | $78.32 | $94.26 |
| September 2019 | $79.65 | $95.86 |
| August 2019 | $77.06 | $92.74 |
| July 2019 | $71.29 | $86.72 |
| June 2019 | $72.54 | $88.24 |
| May 2019 | $70.38 | $85.61 |
| April 2019 | $74.11 | $91.12 |
| March 2019 | $73.20 | $90 |
| February 2019 | $72.92 | $89.66 |
| January 2019 | $70.65 | $87.78 |
| December 2018 | $69.46 | $86.30 |
| November 2018 | $71.29 | $88.57 |
| October 2018 | $65.79 | $82.63 |
| September 2018 | $63.71 | $80.02 |
| August 2018 | $64.68 | $81.24 |
| July 2018 | $64.25 | $81.62 |
| June 2018 | $62.25 | $79.08 |
| May 2018 | $60.74 | $77.16 |
| April 2018 | $62.36 | $80.16 |
| March 2018 | $60.27 | $77.47 |
| February 2018 | $58.61 | $75.34 |
| January 2018 | $60.35 | $78.50 |
| December 2017 | $64.66 | $84.11 |
| November 2017 | $68.56 | $89.18 |
| October 2017 | $67.23 | $88.31 |
| September 2017 | $63.88 | $83.92 |
| August 2017 | $66.46 | $87.30 |
| July 2017 | $64.14 | $85.12 |
| June 2017 | $62.98 | $83.59 |
| May 2017 | $64.56 | $85.68 |
| April 2017 | $61.52 | $82.50 |
| March 2017 | $61.16 | $82.01 |
| February 2017 | $61.56 | $82.55 |
| January 2017 | $57.93 | $78.54 |
| December 2016 | $57.25 | $77.62 |
| November 2016 | $54.41 | $73.77 |
| October 2016 | $58.35 | $80.02 |
| September 2016 | $58.37 | $80.04 |
| August 2016 | $58.09 | $79.66 |
| July 2016 | $61.78 | $85.59 |
| June 2016 | $61.93 | $85.79 |
| May 2016 | $56.47 | $78.23 |
| April 2016 | $56.28 | $78.78 |
| March 2016 | $57.64 | $80.68 |
| February 2016 | $53.06 | $74.28 |
| January 2016 | $53.23 | $75.30 |
| December 2015 | $50.47 | $71.39 |
| November 2015 | $47.90 | $67.76 |
| October 2015 | $49.91 | $71.47 |
| September 2015 | $50.24 | $71.94 |
| August 2015 | $49.52 | $70.91 |
| July 2015 | $51.26 | $74.22 |
| June 2015 | $48.78 | $70.62 |
| May 2015 | $52.31 | $75.73 |
| April 2015 | $53.02 | $77.57 |
| March 2015 | $52.48 | $76.78 |
| February 2015 | $53.69 | $78.55 |
| January 2015 | $59 | $87.14 |
| December 2014 | $56.56 | $83.54 |
| November 2014 | $54.77 | $80.90 |
| October 2014 | $55.08 | $82.15 |
| September 2014 | $50.14 | $74.77 |
| August 2014 | $49.61 | $73.99 |
| July 2014 | $47.83 | $72.13 |
| June 2014 | $49.19 | $74.19 |
| May 2014 | $47.13 | $71.08 |
| April 2014 | $48.86 | $74.49 |
| March 2014 | $46.71 | $71.22 |
| February 2014 | $46.49 | $70.88 |
| January 2014 | $45.81 | $70.62 |
| December 2013 | $44.77 | $69.01 |
| November 2013 | $45.38 | $69.96 |
| October 2013 | $46.02 | $71.73 |
| September 2013 | $42.85 | $66.78 |
| August 2013 | $42.09 | $65.60 |
| July 2013 | $45.05 | $71 |
| June 2013 | $42.83 | $67.50 |
| May 2013 | $42.47 | $66.93 |
| April 2013 | $47.21 | $75.20 |
| March 2013 | $45.57 | $72.59 |
| February 2013 | $43.48 | $69.25 |
| January 2013 | $42.68 | $68.74 |
| December 2012 | $39.61 | $63.80 |
| November 2012 | $39.63 | $63.82 |
| October 2012 | $40.28 | $65.69 |
| September 2012 | $39.73 | $64.79 |
| August 2012 | $39.73 | $64.78 |
| July 2012 | $41.10 | $67.78 |
| June 2012 | $41.95 | $23.06 |
| May 2012 | $39.98 | $21.98 |
| April 2012 | $38.53 | $21.43 |
| March 2012 | $37.78 | $21.01 |
| February 2012 | $37.62 | $20.92 |
| January 2012 | $37.87 | $21.31 |
| December 2011 | $39.10 | $22 |
| November 2011 | $37.06 | $20.85 |
| October 2011 | $35.85 | $20.42 |
| September 2011 | $35.10 | $19.99 |
| August 2011 | $33.20 | $18.91 |
| July 2011 | $32.20 | $18.60 |
| June 2011 | $32.60 | $18.83 |
| May 2011 | $32.46 | $18.75 |
| April 2011 | $31.88 | $18.65 |
| March 2011 | $31.03 | $18.15 |
| February 2011 | $30.75 | $17.99 |
| January 2011 | $30.15 | $17.88 |
| December 2010 | $30.03 | $17.81 |
| November 2010 | $29.60 | $17.55 |
| October 2010 | $30.30 | $18.21 |
| September 2010 | $29.47 | $17.71 |
| August 2010 | $28.59 | $17.18 |
| July 2010 | $28.06 | $17.10 |
| June 2010 | $26.25 | $16 |
| May 2010 | $26.19 | $15.96 |
| April 2010 | $27.14 | $16.78 |
| March 2010 | $26.40 | $16.32 |
| February 2010 | $26.45 | $16.35 |
| January 2010 | $26.35 | $16.53 |
| December 2009 | $27.44 | $17.21 |
| November 2009 | $26.59 | $16.68 |
| October 2009 | $24.85 | $15.82 |
| September 2009 | $24.72 | $15.74 |
| August 2009 | $24.33 | $15.49 |
| July 2009 | $23.94 | $15.48 |
| June 2009 | $22.56 | $14.59 |
| May 2009 | $21.88 | $14.15 |
| April 2009 | $20.61 | $13.81 |
| March 2009 | $21.38 | $14.32 |
| February 2009 | $20.11 | $13.47 |
| January 2009 | $22.27 | $15.15 |
| December 2008 | $22.07 | $15.01 |
| November 2008 | $22.88 | $15.56 |
| October 2008 | $23.73 | $16.38 |
| September 2008 | $25.25 | $17.43 |
| August 2008 | $25.27 | $17.44 |
| July 2008 | $25.14 | $17.58 |
| June 2008 | $24.86 | $17.38 |
| May 2008 | $26.43 | $18.48 |
| April 2008 | $25.88 | $18.31 |
| March 2008 | $25.23 | $17.85 |
| February 2008 | $24.79 | $17.54 |
| January 2008 | $26.05 | $18.65 |
| December 2007 | $28.18 | $20.17 |
| November 2007 | $27.64 | $19.79 |
| October 2007 | $26.48 | $19.17 |
| September 2007 | $25.82 | $18.69 |
| August 2007 | $25.33 | $18.34 |
| July 2007 | $23.24 | $17.03 |
| June 2007 | $24.98 | $18.30 |
| May 2007 | $26.67 | $19.54 |
| April 2007 | $27.72 | $20.52 |
| March 2007 | $27.41 | $20.29 |
| February 2007 | $26.59 | $19.68 |
| January 2007 | $26.33 | $19.69 |
| December 2006 | $25.80 | $19.30 |
| November 2006 | $24.65 | $18.43 |
| October 2006 | $24.34 | $18.39 |
| September 2006 | $23.23 | $17.55 |
| August 2006 | $23.07 | $17.43 |
| July 2006 | $23.07 | $17.62 |
| June 2006 | $22.35 | $17.07 |
| May 2006 | $21.48 | $16.40 |
| April 2006 | $21.92 | $16.92 |
| March 2006 | $21.94 | $16.94 |
| February 2006 | $21.38 | $16.50 |
| January 2006 | $21.11 | $16.47 |
| December 2005 | $20.44 | $15.95 |
| November 2005 | $20 | $15.61 |
| October 2005 | $19.48 | $15.39 |
| September 2005 | $21.46 | $16.95 |
| August 2005 | $21.33 | $16.85 |
| July 2005 | $21.50 | $17.17 |
| June 2005 | $21.64 | $17.28 |
| May 2005 | $20 | $15.97 |
| April 2005 | $21.03 | $16.96 |
| March 2005 | $20.18 | $16.28 |
| February 2005 | $19.45 | $15.68 |
| January 2005 | $19.11 | $15.57 |
| December 2004 | $18.07 | $14.72 |
| November 2004 | $18.03 | $14.69 |
| October 2004 | $17.31 | $14.25 |
| September 2004 | $16.15 | $13.30 |
| August 2004 | $15.62 | $12.87 |
| July 2004 | $14.98 | $12.49 |
| June 2004 | $14.14 | $11.79 |
| May 2004 | $13.90 | $11.59 |
| April 2004 | $14.47 | $12.24 |
| March 2004 | $15.53 | $13.13 |
| February 2004 | $15.09 | $12.76 |
| January 2004 | $14.74 | $12.63 |
| December 2003 | $13.88 | $11.88 |
| November 2003 | $12.24 | $10.48 |
| October 2003 | $12.12 | $10.55 |
| September 2003 | $11.90 | $10.35 |
| August 2003 | $11.41 | $9.92 |
| July 2003 | $11.54 | $10.20 |
| June 2003 | $13.12 | $11.59 |
| May 2003 | $12.74 | $11.26 |
| April 2003 | $11.38 | $10.22 |
| March 2003 | $9.40 | $8.45 |
| February 2003 | $8.74 | $7.85 |
| January 2003 | $10.82 | $9.90 |
| December 2002 | $12.41 | $11.36 |
| November 2002 | $12.54 | $11.47 |
| October 2002 | $12.82 | $11.91 |
| September 2002 | $12.24 | $11.36 |
| August 2002 | $16.79 | $15.59 |
| July 2002 | $15.79 | $14.81 |
| June 2002 | $19.26 | $18.07 |
| May 2002 | $19.83 | $18.60 |
| April 2002 | $23.56 | $22.27 |
| March 2002 | $23.24 | $21.97 |
| February 2002 | $21.70 | $20.51 |
| January 2002 | $21.26 | $20.26 |
| December 2001 | $23.94 | $22.81 |
| November 2001 | $22.04 | $21.01 |
| October 2001 | $23.26 | $22.32 |
| September 2001 | $22.92 | $22 |
| August 2001 | $23.81 | $22.84 |
| July 2001 | $23.21 | $22.44 |
| June 2001 | $23.46 | $22.67 |
| May 2001 | $27.49 | $26.57 |
| April 2001 | $27.94 | $27.17 |
| March 2001 | $25.54 | $24.84 |
| February 2001 | $24.35 | $23.68 |
| January 2001 | $21.70 | $21.25 |
| December 2000 | $25.30 | $49.54 |
| November 2000 | $26.69 | $52.26 |
| October 2000 | $25.48 | $50.23 |
| September 2000 | $25.28 | $49.84 |
| August 2000 | $22.06 | $43.48 |
| July 2000 | $18.04 | $35.85 |
| June 2000 | $16.49 | $32.76 |
| May 2000 | $17.04 | $33.85 |
| April 2000 | $16.66 | $33.41 |
| March 2000 | $15.21 | $30.51 |
| February 2000 | $14.05 | $28.18 |
| January 2000 | $16.56 | $33.56 |
| December 1999 | $14.37 | $29.13 |
| November 1999 | $14.54 | $29.45 |
| October 1999 | $16.06 | $32.87 |
| September 1999 | $15.65 | $32.03 |
| August 1999 | $16.32 | $33.41 |
| July 1999 | $14.88 | $30.76 |
| June 1999 | $15.30 | $31.63 |
| May 1999 | $16.95 | $35.05 |
| April 1999 | $15.58 | $32.54 |
| March 1999 | $15.25 | $31.85 |
| February 1999 | $15.82 | $33.05 |
| January 1999 | $17.04 | $35.92 |
| December 1998 | $17.66 | $37.23 |
| November 1998 | $17.25 | $36.36 |
| October 1998 | $17.68 | $37.59 |
| September 1998 | $18.08 | $38.46 |
| August 1998 | $17.04 | $36.25 |
| July 1998 | $15.46 | $33.20 |
| June 1998 | $16.04 | $34.43 |
| May 1998 | $15.60 | $33.49 |
| April 1998 | $15.51 | $33.63 |
| March 1998 | $15.96 | $34.61 |
| February 1998 | $14.89 | $32.29 |
| January 1998 | $14.38 | $31.49 |
| December 1997 | $14.70 | $32.18 |
| November 1997 | $13.80 | $30.22 |
| October 1997 | $12.72 | $28.18 |
| September 1997 | $12.97 | $28.73 |
| August 1997 | $12.71 | $28.15 |
| July 1997 | $13.15 | $29.45 |
| June 1997 | $12.44 | $27.86 |
| May 1997 | $11.71 | $26.22 |
| April 1997 | $11.25 | $25.50 |
| March 1997 | $11.32 | $25.64 |
| February 1997 | $11.35 | $25.71 |
| January 1997 | $11.88 | $27.24 |
| December 1996 | $11.72 | $26.88 |
| November 1996 | $11.75 | $26.95 |
| October 1996 | $12.25 | $28.40 |
| September 1996 | $11.69 | $27.09 |
| August 1996 | $11.72 | $27.17 |
| July 1996 | $11.87 | $27.82 |
| June 1996 | $12.71 | $29.78 |
| May 1996 | $11.96 | $28.04 |
| April 1996 | $11.53 | $27.31 |
| March 1996 | $12.39 | $29.35 |
| February 1996 | $12 | $28.40 |
| January 1996 | $12.09 | $28.91 |
| December 1995 | $11.51 | $27.53 |
| November 1995 | $10.91 | $26.08 |
| October 1995 | $10.75 | $26 |
| September 1995 | $10.42 | $25.20 |
| August 1995 | $9.76 | $23.61 |
| July 1995 | $9.84 | $24.12 |
| June 1995 | $9.84 | $24.12 |
| May 1995 | $9.90 | $24.26 |
| April 1995 | $9.26 | $22.95 |
| March 1995 | $8.96 | $22.23 |
| February 1995 | $9.20 | $22.81 |
| January 1995 | $9.34 | $23.46 |
| December 1994 | $8.82 | $22.15 |
| November 1994 | $9.43 | $23.68 |
| October 1994 | $9.06 | $23.03 |
| September 1994 | $8.91 | $22.66 |
| August 1994 | $8.86 | $22.52 |
| July 1994 | $8.63 | $22.23 |
| June 1994 | $8.07 | $20.77 |
| May 1994 | $8.18 | $21.06 |
| April 1994 | $8.16 | $21.28 |
| March 1994 | $8.04 | $20.99 |
| February 1994 | $8.60 | $22.44 |
| January 1994 | $9.24 | $24.41 |
| December 1993 | $9.33 | $24.62 |
| November 1993 | $9.24 | $24.41 |
| October 1993 | $9.52 | $25.42 |
| September 1993 | $9.43 | $25.20 |
| August 1993 | $9.22 | $24.62 |
| July 1993 | $9.14 | $24.70 |
| June 1993 | $8.58 | $23.17 |
| May 1993 | $8.39 | $22.66 |
| April 1993 | $8.35 | $22.81 |
| March 1993 | $8.35 | $22.81 |
| February 1993 | $8.16 | $22.30 |
| January 1993 | $7.72 | $21.36 |
| December 1992 | $7.59 | $20.99 |
| November 1992 | $7.48 | $20.70 |
| October 1992 | $7.42 | $20.77 |
| September 1992 | $7.47 | $20.92 |
| August 1992 | $7.52 | $21.06 |
| July 1992 | $7.40 | $20.99 |
| June 1992 | $7.02 | $19.90 |
| May 1992 | $6.91 | $19.61 |
| April 1992 | $6.85 | $19.68 |
| March 1992 | $6.47 | $18.60 |
| February 1992 | $6.45 | $18.52 |
| January 1992 | $6.54 | $19.03 |
| December 1991 | $6.99 | $20.34 |
| November 1991 | $6.21 | $18.09 |
| October 1991 | $6.18 | $18.23 |
| September 1991 | $6.37 | $18.81 |
| August 1991 | $5.91 | $17.43 |
| July 1991 | $5.68 | $17 |
| June 1991 | $5.36 | $16.05 |
| May 1991 | $5.38 | $16.12 |
| April 1991 | $5.31 | $16.12 |
| March 1991 | $5.50 | $16.71 |
| February 1991 | $5.43 | $16.49 |
| January 1991 | $5.21 | $16.05 |
| December 1990 | $5.77 | $17.80 |
| November 1990 | $5.82 | $17.94 |
| October 1990 | $5.93 | $18.52 |
| September 1990 | $5.17 | $32.32 |
| August 1990 | $5.16 | $32.25 |
| July 1990 | $5.32 | $33.70 |
| June 1990 | $5.12 | $32.47 |
| May 1990 | $5.05 | $32.03 |
| April 1990 | $4.78 | $30.73 |
| March 1990 | $4.97 | $31.96 |
| February 1990 | $4.95 | $31.82 |
| January 1990 | $4.79 | $31.23 |
| December 1989 | $5 | $32.61 |
| November 1989 | $4.74 | $30.94 |
| October 1989 | $4.70 | $30.65 |
| September 1989 | $4.58 | $29.85 |
| August 1989 | $4.53 | $29.56 |
| July 1989 | $4.69 | $30.58 |
| June 1989 | $4.40 | $28.69 |
| May 1989 | $4.28 | $27.89 |
| April 1989 | $4.08 | $26.58 |
| March 1989 | $3.96 | $25.86 |
| February 1989 | $3.84 | $25.06 |
| January 1989 | $4.11 | $26.80 |
| December 1988 | $4.12 | $26.88 |
| November 1988 | $4.06 | $26.51 |
| October 1988 | $4.21 | $27.46 |
| September 1988 | $4.05 | $26.44 |
| August 1988 | $3.91 | $25.50 |
| July 1988 | $4.09 | $26.66 |
| June 1988 | $4.06 | $26.51 |
| May 1988 | $4.05 | $26.44 |
| April 1988 | $3.94 | $25.71 |
| March 1988 | $3.93 | $25.64 |
| February 1988 | $4.12 | $26.88 |
| January 1988 | $4.37 | $28.47 |
| December 1987 | $3.82 | $24.92 |
| November 1987 | $3.83 | $24.99 |
| October 1987 | $4.28 | $27.89 |
| September 1987 | $4.08 | $26.58 |
| August 1987 | $4.10 | $26.73 |
| July 1987 | $3.90 | $25.42 |
| June 1987 | $3.98 | $25.93 |
| May 1987 | $3.93 | $25.64 |
| April 1987 | $3.98 | $25.93 |
| March 1987 | $4.14 | $27.02 |
| February 1987 | $4.23 | $27.60 |
| January 1987 | $4.51 | $29.42 |
| December 1986 | $4.03 | $26.30 |
| November 1986 | $4.32 | $28.18 |
| October 1986 | $4.30 | $28.04 |
| September 1986 | $4.02 | $26.22 |
| August 1986 | $4.46 | $29.06 |
| July 1986 | $4.30 | $28.04 |
| June 1986 | $4.02 | $26.22 |
| May 1986 | $3.75 | $24.48 |
| April 1986 | $3.60 | $23.46 |
| March 1986 | $3.72 | $24.26 |
| February 1986 | $3.53 | $23.03 |
| January 1986 | $3.43 | $22.37 |
| December 1985 | $3.15 | $20.56 |
| November 1985 | $3.03 | $19.76 |
| October 1985 | $3.08 | $20.12 |
| September 1985 | $2.80 | $18.23 |
| August 1985 | $2.91 | $18.96 |
| July 1985 | $2.90 | $18.89 |
| June 1985 | $3.10 | $20.19 |
| May 1985 | $2.96 | $19.32 |
| April 1985 | $2.93 | $19.10 |
| March 1985 | $2.92 | $19.03 |
| February 1985 | $2.67 | $17.43 |
| January 1985 | $2.61 | $17 |
| December 1984 | $2.58 | $16.85 |
| November 1984 | $2.56 | $16.71 |
| October 1984 | $2.55 | $16.63 |
| September 1984 | $2.46 | $16.05 |
| August 1984 | $2.33 | $15.18 |
| July 1984 | $2.26 | $14.74 |
| June 1984 | $2.18 | $14.24 |
| May 1984 | $2.05 | $13.36 |
| April 1984 | $2.10 | $13.73 |
| March 1984 | $2.14 | $13.95 |
| February 1984 | $2.02 | $13.15 |
| January 1984 | $2.22 | $14.46 |
| December 1983 | $2.24 | $14.60 |
| November 1983 | $2.27 | $14.82 |
| October 1983 | $2.32 | $15.11 |
| September 1983 | $2.15 | $14.02 |
| August 1983 | $1.96 | $12.78 |
| July 1983 | $2.03 | $13.22 |
| June 1983 | $2.03 | $13.22 |
| May 1983 | $2.05 | $13.36 |
| April 1983 | $2.06 | $13.44 |
| March 1983 | $2 | $13.08 |
| February 1983 | $2.03 | $13.22 |
| January 1983 | $2.08 | $13.58 |
| December 1982 | $2.07 | $13.51 |
| November 1982 | $1.87 | $12.20 |
| October 1982 | $1.88 | $12.28 |
| September 1982 | $1.88 | $12.28 |
| August 1982 | $2.02 | $13.15 |
| July 1982 | $1.88 | $12.28 |
| June 1982 | $1.92 | $12.49 |
| May 1982 | $1.96 | $12.78 |
| April 1982 | $2.07 | $13.51 |
| March 1982 | $1.99 | $13 |
| February 1982 | $1.97 | $12.86 |
| January 1982 | $1.95 | $12.71 |
| December 1981 | $1.84 | $11.98 |
| November 1981 | $1.96 | $12.78 |
| October 1981 | $1.90 | $12.42 |
| September 1981 | $1.77 | $11.55 |
| August 1981 | $1.79 | $11.70 |
| July 1981 | $1.83 | $11.91 |
| June 1981 | $1.72 | $11.19 |
| May 1981 | $1.60 | $10.46 |
| April 1981 | $1.65 | $10.75 |
| March 1981 | $1.62 | $10.53 |
| February 1981 | $1.46 | $9.52 |
| January 1981 | $1.54 | $10.02 |
| December 1980 | $1.62 | $10.53 |
| November 1980 | $1.41 | $9.22 |
| October 1980 | $1.48 | $9.66 |
| September 1980 | $1.56 | $10.17 |
| August 1980 | $1.54 | $10.02 |
| July 1980 | $1.56 | $10.17 |
| June 1980 | $1.65 | $10.75 |
| May 1980 | $1.56 | $10.17 |
| April 1980 | $1.66 | $10.82 |
| March 1980 | $1.41 | $9.22 |
DUK
List: Contenders
Price: $98.24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 86.68%
Payout Ratio Range:
Dividend Per Share: 4.10 USD
Earnings Per Share: 5.35 USD
P/E Ratio: 19.38
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 4.3 million
Ebitda: 2.3 billionMarket Capitalization: 74.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.06%
DGR5: 2.56%
DGR10: 2.77%
DGR20: 4.13%