Duke Energy Corporation 5.625% - Price History
Monthly price history for DUKB (Duke Energy Corporation 5.625% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.83 | $23.83 |
| April 2024 | $23.58 | $23.58 |
| March 2024 | $24.56 | $24.56 |
| February 2024 | $24.89 | $25.24 |
| January 2024 | $24.99 | $25.34 |
| December 2023 | $23.16 | $23.49 |
| November 2023 | $23.56 | $24.25 |
| October 2023 | $21.44 | $22.07 |
| September 2023 | $23.35 | $24.03 |
| August 2023 | $23.75 | $24.80 |
| July 2023 | $24.11 | $25.17 |
| June 2023 | $24.18 | $25.25 |
| May 2023 | $23.77 | $25.17 |
| April 2023 | $23.66 | $25.05 |
| March 2023 | $23.66 | $25.05 |
| February 2023 | $23.42 | $25.15 |
| January 2023 | $23.46 | $25.20 |
| December 2022 | $21.23 | $22.80 |
| November 2022 | $22.37 | $24.38 |
| October 2022 | $21.73 | $23.69 |
| September 2022 | $22.49 | $24.51 |
| August 2022 | $22.39 | $24.75 |
| July 2022 | $23.52 | $26 |
| June 2022 | $22.80 | $25.20 |
| May 2022 | $23 | $25.78 |
| April 2022 | $22.74 | $25.49 |
| March 2022 | $22.94 | $25.71 |
| February 2022 | $22.84 | $25.96 |
| January 2022 | $23.09 | $26.24 |
| December 2021 | $23.51 | $26.72 |
| November 2021 | $23.05 | $26.54 |
| October 2021 | $24.01 | $27.65 |
| September 2021 | $23.26 | $26.78 |
| August 2021 | $23.28 | $27.16 |
| July 2021 | $23.60 | $27.53 |
| June 2021 | $23.63 | $27.57 |
| May 2021 | $22.95 | $27.12 |
| April 2021 | $22.78 | $26.91 |
| March 2021 | $22.72 | $26.84 |
| February 2021 | $22.25 | $26.64 |
| January 2021 | $22.82 | $27.32 |
| December 2020 | $24.03 | $28.77 |
| November 2020 | $23.22 | $28.14 |
| October 2020 | $22.76 | $27.59 |
| September 2020 | $22.74 | $27.56 |
| August 2020 | $22.96 | $28.18 |
| July 2020 | $22.78 | $27.96 |
| June 2020 | $21.62 | $26.53 |
| May 2020 | $22.24 | $27.65 |
| April 2020 | $21.77 | $27.07 |
| March 2020 | $20.60 | $25.61 |
| February 2020 | $20.85 | $26.27 |
| January 2020 | $21.90 | $27.59 |
| December 2019 | $21.47 | $27.05 |
| November 2019 | $20.93 | $26.72 |
| October 2019 | $21.31 | $27.20 |
| September 2019 | $21.51 | $27.46 |
| August 2019 | $21.69 | $28.05 |
| July 2019 | $21.13 | $27.33 |
| June 2019 | $20.66 | $26.72 |
| May 2019 | $20.39 | $26.72 |
| April 2019 | $19.78 | $25.93 |
| March 2019 | $19.45 | $25.49 |
| February 2019 | $19.15 | $25.45 |
| January 2019 | $18.82 | $25 |
| December 2018 | $17.91 | $23.80 |
| November 2018 | $17.86 | $24.08 |
| October 2018 | $18.07 | $24.35 |
| September 2018 | $18.56 | $25.01 |
DUKB
Price: $23.83
Dividend Yield: 5.40%
Forward Dividend Yield: 5.96%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 43700
Market Capitalization: 70.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7