Duke Energy Corporation 5.625% ( DUKB) - Price History
Monthly price history for DUKB (Duke Energy Corporation 5.625%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.92 | $22.92 |
| June 2026 | $23.18 | $23.18 |
| May 2026 | $23.49 | $23.84 |
| April 2026 | $23.68 | $24.03 |
| March 2026 | $22.89 | $23.23 |
| February 2026 | $23.93 | $24.64 |
| January 2026 | $23.91 | $24.62 |
| December 2025 | $23.89 | $24.60 |
| November 2025 | $23.78 | $24.83 |
| October 2025 | $23.35 | $24.38 |
| September 2025 | $23.93 | $24.99 |
| August 2025 | $23.14 | $24.50 |
| July 2025 | $22.93 | $24.28 |
| June 2025 | $22.26 | $23.57 |
| May 2025 | $22.96 | $24.67 |
| April 2025 | $22.92 | $24.63 |
| March 2025 | $22.23 | $23.88 |
| February 2025 | $22.79 | $24.84 |
| January 2025 | $22.56 | $24.59 |
| December 2024 | $21.68 | $23.63 |
| November 2024 | $22.34 | $24.70 |
| October 2024 | $22.58 | $24.97 |
| September 2024 | $22.48 | $24.85 |
| August 2024 | $22.30 | $25 |
| July 2024 | $22.16 | $24.85 |
| June 2024 | $22.45 | $25.17 |
| May 2024 | $21.66 | $24.63 |
| April 2024 | $20.73 | $23.58 |
| March 2024 | $21.60 | $24.56 |
| February 2024 | $21.88 | $25.24 |
| January 2024 | $21.97 | $25.34 |
| December 2023 | $20.37 | $23.49 |
| November 2023 | $20.72 | $24.25 |
| October 2023 | $18.86 | $22.07 |
| September 2023 | $20.53 | $24.03 |
| August 2023 | $20.89 | $24.80 |
| July 2023 | $21.20 | $25.17 |
| June 2023 | $21.26 | $25.25 |
| May 2023 | $20.90 | $25.17 |
| April 2023 | $20.80 | $25.05 |
| March 2023 | $20.80 | $25.05 |
| February 2023 | $20.59 | $25.15 |
| January 2023 | $20.63 | $25.20 |
| December 2022 | $18.66 | $22.80 |
| November 2022 | $19.67 | $24.38 |
| October 2022 | $19.11 | $23.69 |
| September 2022 | $19.77 | $24.51 |
| August 2022 | $19.68 | $24.75 |
| July 2022 | $20.68 | $26 |
| June 2022 | $20.04 | $25.20 |
| May 2022 | $20.22 | $25.78 |
| April 2022 | $19.99 | $25.49 |
| March 2022 | $20.16 | $25.71 |
| February 2022 | $20.08 | $25.96 |
| January 2022 | $20.30 | $26.24 |
| December 2021 | $20.67 | $26.72 |
| November 2021 | $20.26 | $26.54 |
| October 2021 | $21.11 | $27.65 |
| September 2021 | $20.45 | $26.78 |
| August 2021 | $20.47 | $27.16 |
| July 2021 | $20.75 | $27.53 |
| June 2021 | $20.78 | $27.57 |
| May 2021 | $20.18 | $27.12 |
| April 2021 | $20.02 | $26.91 |
| March 2021 | $19.97 | $26.84 |
| February 2021 | $19.56 | $26.64 |
| January 2021 | $20.06 | $27.32 |
| December 2020 | $21.13 | $28.77 |
| November 2020 | $20.41 | $28.14 |
| October 2020 | $20.01 | $27.59 |
| September 2020 | $19.99 | $27.56 |
| August 2020 | $20.18 | $28.18 |
| July 2020 | $20.03 | $27.96 |
| June 2020 | $19 | $26.53 |
| May 2020 | $19.55 | $27.65 |
| April 2020 | $19.14 | $27.07 |
| March 2020 | $18.11 | $25.61 |
| February 2020 | $18.33 | $26.27 |
| January 2020 | $19.25 | $27.59 |
| December 2019 | $18.87 | $27.05 |
| November 2019 | $18.40 | $26.72 |
| October 2019 | $18.73 | $27.20 |
| September 2019 | $18.91 | $27.46 |
| August 2019 | $19.07 | $28.05 |
| July 2019 | $18.58 | $27.33 |
| June 2019 | $18.16 | $26.72 |
| May 2019 | $17.92 | $26.72 |
| April 2019 | $17.39 | $25.93 |
| March 2019 | $17.10 | $25.49 |
| February 2019 | $16.84 | $25.45 |
| January 2019 | $16.54 | $25 |
| December 2018 | $15.74 | $23.80 |
| November 2018 | $15.70 | $24.08 |
| October 2018 | $15.88 | $24.35 |
| September 2018 | $16.31 | $25.01 |
DUKB
Price: $22.92
52 week price:
Dividend Yield: 6.04%
5-year range yield:
Forward Dividend Yield: 6.12%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 43700
Market Capitalization: 18.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9