DUKE CAPITAL LIMITED ORDS NPV - Price History
Monthly price history for DUKE.L (DUKE CAPITAL LIMITED ORDS NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.32 | £0.32 |
| April 2024 | £0.32 | £0.32 |
| March 2024 | £0.34 | £0.34 |
| February 2024 | £0.30 | £0.30 |
| January 2024 | £0.32 | £0.33 |
| December 2023 | £0.33 | £0.33 |
| November 2023 | £0.30 | £0.32 |
| October 2023 | £0.30 | £0.32 |
| September 2023 | £0.33 | £0.34 |
| August 2023 | £0.28 | £0.30 |
| July 2023 | £0.32 | £0.34 |
| June 2023 | £0.30 | £0.32 |
| May 2023 | £0.28 | £0.30 |
| April 2023 | £0.29 | £0.32 |
| March 2023 | £0.29 | £0.32 |
| February 2023 | £0.30 | £0.34 |
| January 2023 | £0.31 | £0.34 |
| December 2022 | £0.31 | £0.34 |
| November 2022 | £0.30 | £0.34 |
| October 2022 | £0.28 | £0.32 |
| September 2022 | £0.27 | £0.30 |
| August 2022 | £0.26 | £0.30 |
| July 2022 | £0.29 | £0.34 |
| June 2022 | £0.30 | £0.35 |
| May 2022 | £0.30 | £0.36 |
| April 2022 | £0.35 | £0.42 |
| March 2022 | £0.33 | £0.39 |
| February 2022 | £0.33 | £0.39 |
| January 2022 | £0.33 | £0.39 |
| December 2021 | £0.35 | £0.43 |
| November 2021 | £0.35 | £0.42 |
| October 2021 | £0.34 | £0.41 |
| September 2021 | £0.37 | £0.45 |
| August 2021 | £0.37 | £0.46 |
| July 2021 | £0.34 | £0.42 |
| June 2021 | £0.31 | £0.38 |
| May 2021 | £0.29 | £0.36 |
| April 2021 | £0.29 | £0.36 |
| March 2021 | £0.30 | £0.38 |
| February 2021 | £0.24 | £0.30 |
| January 2021 | £0.20 | £0.26 |
| December 2020 | £0.24 | £0.30 |
| November 2020 | £0.23 | £0.30 |
| October 2020 | £0.15 | £0.20 |
| September 2020 | £0.18 | £0.23 |
| August 2020 | £0.21 | £0.28 |
| July 2020 | £0.15 | £0.20 |
| June 2020 | £0.19 | £0.26 |
| May 2020 | £0.22 | £0.30 |
| April 2020 | £0.15 | £0.21 |
| March 2020 | £0.18 | £0.25 |
| February 2020 | £0.29 | £0.42 |
| January 2020 | £0.32 | £0.46 |
| December 2019 | £0.35 | £0.50 |
| November 2019 | £0.32 | £0.47 |
| October 2019 | £0.30 | £0.44 |
| September 2019 | £0.33 | £0.48 |
| August 2019 | £0.31 | £0.46 |
| July 2019 | £0.30 | £0.45 |
| June 2019 | £0.31 | £0.47 |
| May 2019 | £0.30 | £0.46 |
| April 2019 | £0.30 | £0.46 |
| March 2019 | £0.28 | £0.44 |
| February 2019 | £0.27 | £0.41 |
| January 2019 | £0.26 | £0.40 |
| December 2018 | £0.28 | £0.44 |
| November 2018 | £0.29 | £0.46 |
| October 2018 | £0.28 | £0.44 |
| September 2018 | £0.29 | £0.46 |
| August 2018 | £0.29 | £0.47 |
| July 2018 | £0.29 | £0.46 |
| June 2018 | £0.28 | £0.45 |
| May 2018 | £0.27 | £0.43 |
| April 2018 | £0.27 | £0.43 |
| March 2018 | £0.24 | £0.40 |
| February 2018 | £0.23 | £0.39 |
| January 2018 | £0.24 | £0.40 |
| December 2017 | £0.24 | £0.39 |
| November 2017 | £0.25 | £0.42 |
| October 2017 | £0.25 | £0.42 |
| September 2017 | £0.22 | £0.36 |
| August 2017 | £0.24 | £0.41 |
| July 2017 | £0.25 | £0.42 |
| June 2017 | £0.25 | £0.42 |
| May 2017 | £0.24 | £0.40 |
| April 2017 | £0.25 | £0.44 |
| March 2017 | £0.27 | £0.46 |
| February 2017 | £0.28 | £0.48 |
| January 2017 | £0.27 | £0.47 |
| December 2016 | £0.27 | £0.47 |
| November 2016 | £0.27 | £0.47 |
| October 2016 | £0.27 | £0.47 |
| September 2016 | £0.29 | £0.50 |
| August 2016 | £0.29 | £0.50 |
| July 2016 | £0.28 | £0.48 |
| June 2016 | £0.28 | £0.48 |
| May 2016 | £0.28 | £0.48 |
| April 2016 | £0.28 | £0.48 |
| March 2016 | £0.25 | £0.42 |
| February 2016 | £0.22 | £0.38 |
| January 2016 | £0.28 | £0.48 |
| December 2015 | £0.30 | £0.52 |
| November 2015 | £0.31 | £0.52 |
| October 2015 | £0.34 | £0.58 |
| September 2015 | £0.36 | £0.62 |
| August 2015 | £0.33 | £0.56 |
| July 2015 | £0.31 | £0.52 |
| June 2015 | £0.30 | £0.52 |
| May 2015 | £0.47 | £0.04 |
| April 2015 | £0.35 | £0.03 |
| March 2015 | £0.41 | £0.04 |
| February 2015 | £0.47 | £0.04 |
| January 2015 | £0.52 | £0.04 |
| December 2014 | £0.64 | £0.06 |
| November 2014 | £0.93 | £0.08 |
| October 2014 | £0.93 | £0.08 |
| September 2014 | £1.25 | £0.11 |
| August 2014 | £1.31 | £0.11 |
| July 2014 | £1.40 | £0.12 |
| June 2014 | £1.40 | £0.12 |
| May 2014 | £1.11 | £0.10 |
| April 2014 | £1.05 | £0.09 |
| March 2014 | £0.90 | £0.08 |
| February 2014 | £1.02 | £0.09 |
| January 2014 | £1.02 | £0.09 |
| December 2013 | £1.05 | £0.09 |
| November 2013 | £0.85 | £0.07 |
| October 2013 | £1.69 | £0.14 |
| September 2013 | £1.87 | £0.16 |
| August 2013 | £1.81 | £0.16 |
| July 2013 | £1.81 | £0.16 |
| June 2013 | £2.51 | £0.22 |
| May 2013 | £3.32 | £0.28 |
| April 2013 | £3.38 | £0.29 |
| March 2013 | £3.26 | £0.28 |
| February 2013 | £3.96 | £0.34 |
| January 2013 | £4.43 | £0.38 |
| December 2012 | £5.23 | £0.45 |
| November 2012 | £5.25 | £0.45 |
| October 2012 | £5.13 | £0.44 |
| September 2012 | £5.80 | £0.50 |
| August 2012 | £6.41 | £0.55 |
| July 2012 | £6.70 | £0.58 |
DUKE.L
Price: £0.32
Dividend Yield: 0.00%
Forward Dividend Yield: 8.62%
Payout Ratio: 9333.33%
Dividend Per Share: 2.80 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 10.33
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 132.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.37%
DGR5: 15.93%