Duke Energy Corporation JR SUB DEB 73 - Price History
Stock symbol DUKH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUKH (Duke Energy Corporation JR SUB DEB 73)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.28 | $25.28 |
| December 2023 | $25.28 | $25.28 |
| November 2023 | $25.28 | $25.28 |
| October 2023 | $25.28 | $25.28 |
| September 2023 | $25.28 | $25.28 |
| August 2023 | $25.28 | $25.28 |
| July 2023 | $25.28 | $25.28 |
| June 2023 | $25.28 | $25.28 |
| May 2023 | $25.28 | $25.28 |
| April 2023 | $25.28 | $25.28 |
| March 2023 | $25.28 | $25.28 |
| February 2023 | $25.28 | $25.28 |
| January 2023 | $25.28 | $25.28 |
| December 2022 | $25.28 | $25.28 |
| November 2022 | $25.28 | $25.28 |
| October 2022 | $25.28 | $25.28 |
| September 2022 | $25.28 | $25.28 |
| August 2022 | $25.28 | $25.28 |
| July 2022 | $25.28 | $25.28 |
| June 2022 | $25.28 | $25.28 |
| May 2022 | $25.28 | $25.28 |
| April 2022 | $25.28 | $25.28 |
| March 2022 | $25.28 | $25.28 |
| February 2022 | $25.28 | $25.28 |
| January 2022 | $25.28 | $25.28 |
| December 2021 | $25.28 | $25.28 |
| November 2021 | $25.28 | $25.28 |
| October 2021 | $25.28 | $25.28 |
| September 2021 | $25.28 | $25.28 |
| August 2021 | $26.54 | $26.54 |
| July 2021 | $26.58 | $26.58 |
| June 2021 | $26.18 | $26.50 |
| May 2021 | $25.74 | $26.05 |
| April 2021 | $25.68 | $25.99 |
| March 2021 | $25.28 | $25.90 |
| February 2021 | $24.76 | $25.37 |
| January 2021 | $25.22 | $25.84 |
| December 2020 | $25.90 | $26.86 |
| November 2020 | $25.12 | $26.06 |
| October 2020 | $24.78 | $25.70 |
| September 2020 | $24.28 | $25.50 |
| August 2020 | $24.68 | $25.91 |
| July 2020 | $24.59 | $25.82 |
| June 2020 | $23.96 | $25.48 |
| May 2020 | $23.96 | $25.48 |
| April 2020 | $23.73 | $25.23 |
| March 2020 | $22.91 | $24.67 |
| February 2020 | $23.29 | $25.08 |
| January 2020 | $24.14 | $26 |
| December 2019 | $23.66 | $25.79 |
| November 2019 | $23.14 | $25.23 |
| October 2019 | $23.25 | $25.35 |
| September 2019 | $23.41 | $25.84 |
| August 2019 | $22.94 | $25.32 |
| July 2019 | $22.97 | $25.35 |
| June 2019 | $22.44 | $25.08 |
| May 2019 | $22.34 | $24.97 |
| April 2019 | $22.32 | $24.95 |
| March 2019 | $21.73 | $24.60 |
| February 2019 | $21.52 | $24.37 |
| January 2019 | $21.89 | $24.78 |
| December 2018 | $19.78 | $22.70 |
| November 2018 | $19.78 | $22.69 |
| October 2018 | $20.39 | $23.40 |
| September 2018 | $20.65 | $24.03 |
| August 2018 | $21.76 | $25.31 |
| July 2018 | $21.57 | $25.09 |
| June 2018 | $21.88 | $25.77 |
| May 2018 | $21.39 | $25.19 |
| April 2018 | $21.34 | $25.13 |
| March 2018 | $21.33 | $25.44 |
| February 2018 | $21.02 | $25.07 |
| January 2018 | $20.82 | $24.83 |
| December 2017 | $20.99 | $25.35 |
| November 2017 | $21.02 | $25.39 |
| October 2017 | $21.18 | $25.58 |
| September 2017 | $20.83 | $25.48 |
| August 2017 | $20.94 | $25.61 |
| July 2017 | $20.84 | $25.49 |
| June 2017 | $21.38 | $26.15 |
| May 2017 | $20.86 | $25.52 |
| April 2017 | $21 | $25.69 |
| March 2017 | $21.25 | $25.99 |
| February 2017 | $20.80 | $25.44 |
| January 2017 | $20.45 | $25.02 |
| December 2016 | $19.56 | $23.93 |
| November 2016 | $19.99 | $24.45 |
| October 2016 | $21.34 | $26.10 |
| September 2016 | $21.47 | $26.26 |
| August 2016 | $21.59 | $26.41 |
| July 2016 | $21.66 | $26.50 |
| June 2016 | $21.98 | $26.89 |
| May 2016 | $21.80 | $26.67 |
| April 2016 | $21.50 | $26.30 |
| March 2016 | $21.27 | $26.02 |
| February 2016 | $20.78 | $25.42 |
| January 2016 | $21.03 | $25.72 |
| December 2015 | $20.98 | $25.66 |
| November 2015 | $20.76 | $25.40 |
| October 2015 | $20.67 | $25.28 |
| September 2015 | $20.50 | $25.08 |
| August 2015 | $20.54 | $25.12 |
| July 2015 | $20.47 | $25.04 |
| June 2015 | $20.05 | $24.53 |
| May 2015 | $20.42 | $24.98 |
| April 2015 | $20.52 | $25.10 |
| March 2015 | $20.67 | $25.29 |
| February 2015 | $20.48 | $25.05 |
| January 2015 | $20.31 | $24.84 |
| December 2014 | $20.35 | $24.89 |
| November 2014 | $20.26 | $24.79 |
| October 2014 | $19.84 | $24.27 |
| September 2014 | $19.40 | $24.05 |
| August 2014 | $19.42 | $24.07 |
| July 2014 | $18.87 | $23.39 |
| June 2014 | $19.03 | $23.91 |
| May 2014 | $19.11 | $24.01 |
| April 2014 | $18.85 | $23.68 |
| March 2014 | $18.22 | $23.20 |
| February 2014 | $16.97 | $21.61 |
| January 2014 | $16.83 | $21.43 |
| December 2013 | $15.97 | $20.65 |
| November 2013 | $16.37 | $21.17 |
| October 2013 | $16.48 | $21.31 |
| September 2013 | $15.89 | $20.86 |
| August 2013 | $16.14 | $21.19 |
| July 2013 | $17.57 | $23.07 |
| June 2013 | $18.47 | $24.57 |
| May 2013 | $18.73 | $24.92 |
| April 2013 | $19.18 | $25.51 |
| March 2013 | $18.85 | $25.39 |
| February 2013 | $18.60 | $25.05 |
| January 2013 | $18.52 | $24.95 |
DUKH
Price: $25.28
52 week price:
Dividend Yield: 13.94%
Payout Ratio Range:
Earnings Per Share: 3.38 USD
P/E Ratio: 5.99
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 25800
Ebitda: 9.9 billionMarket Capitalization: 17.7 billion
Average Dividend Frequency: 4