Dupree Mutual Funds Mississippi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dupree Mutual Funds Mississippi (DUMSX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for DUMSX as of May 3, 2024 is 8.11%. Average dividend growth rate for stock Dupree Mutual Funds Mississippi (DUMSX) for past three years is -1.59%.
Dividend history for stock DUMSX (Dupree Mutual Funds Mississippi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dupree Mutual Funds Mississippi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0745 USD (186.54%) | 11.13 USD | 11.13 USD |
| 2024-01-31 | 0.0260 USD (-64.53%) | 11.19 USD | 11.19 USD | |
| 2023-12-29 | 2023-12-29 | 0.0733 USD (205.42%) | 11.25 USD | 11.25 USD |
| 2023-11-30 | 0.0240 USD | 11.08 USD | 11.10 USD | |
| 2023-10-31 | 0.0240 USD (-65.76%) | 10.60 USD | 10.62 USD | |
| 2023-09-29 | 2023-09-29 | 0.0701 USD (204.78%) | 10.68 USD | 10.68 USD |
| 2023-08-31 | 0.0230 USD (-4.17%) | 10.84 USD | 10.94 USD | |
| 2023-07-31 | 0.0240 USD (-65.17%) | 10.98 USD | 11.08 USD | |
| 2023-06-30 | 2023-06-30 | 0.0689 USD (199.57%) | 11.08 USD | 11.08 USD |
| 2023-05-31 | 0.0230 USD | 10.87 USD | 11.03 USD | |
| 2023-04-28 | 2023-04-28 | 0.0230 USD (-64.72%) | 11.14 USD | 11.14 USD |
| 2023-03-31 | 2023-03-31 | 0.0652 USD (262.22%) | 11.18 USD | 11.18 USD |
| 2023-02-28 | 2023-02-28 | 0.0180 USD (-21.74%) | 11.01 USD | 11.03 USD |
| 2023-01-31 | 2023-01-31 | 0.0230 USD (-2.95%) | 11.20 USD | 11.24 USD |
| 2022-12-30 | 2022-12-30 | 0.0237 USD (1147.37%) | 11.00 USD | 11.06 USD |
| 2022-12-14 | 2022-12-15 | 0.0019 USD (-91.36%) | 11.00 USD | 11.06 USD |
| 2022-11-30 | 2022-11-30 | 0.0220 USD | 10.98 USD | 11.07 USD |
| 2022-10-31 | 2022-10-31 | 0.0220 USD (6.80%) | 10.56 USD | 10.67 USD |
| 2022-09-30 | 2022-09-30 | 0.0206 USD (-1.90%) | 10.62 USD | 10.75 USD |
| 2022-08-31 | 2022-08-31 | 0.0210 USD | 11.01 USD | 11.17 USD |
| 2022-07-29 | 2022-07-29 | 0.0210 USD (3.96%) | 11.20 USD | 11.38 USD |
| 2022-06-30 | 2022-06-30 | 0.0202 USD (-3.81%) | 11.02 USD | 11.22 USD |
| 2022-05-31 | 2022-05-31 | 0.0210 USD (5%) | 11.15 USD | 11.37 USD |
| 2022-04-29 | 2022-04-29 | 0.0200 USD (1.01%) | 11.08 USD | 11.32 USD |
| 2022-03-31 | 2022-03-31 | 0.0198 USD (4.21%) | 11.32 USD | 11.59 USD |
| 2022-02-28 | 2022-02-28 | 0.0190 USD (-5%) | 11.64 USD | 11.94 USD |
| 2022-01-31 | 2022-01-31 | 0.0200 USD (-0.50%) | 11.67 USD | 11.99 USD |
| 2021-12-31 | 2021-12-31 | 0.0201 USD (-9.46%) | 11.94 USD | 12.29 USD |
| 2021-12-16 | 2021-12-16 | 0.0222 USD (13.85%) | 11.94 USD | 12.29 USD |
| 2021-11-30 | 2021-11-30 | 0.0195 USD (-4.41%) | 11.93 USD | 12.32 USD |
| 2021-10-29 | 2021-10-29 | 0.0204 USD (-4.23%) | 11.85 USD | 12.25 USD |
| 2021-09-30 | 2021-09-30 | 0.0213 USD (-2.74%) | 11.87 USD | 12.29 USD |
| 2021-08-31 | 2021-08-31 | 0.0219 USD (-2.23%) | 11.93 USD | 12.38 USD |
| 2021-07-30 | 2021-07-30 | 0.0224 USD (2.28%) | 11.99 USD | 12.46 USD |
| 2021-06-30 | 2021-06-30 | 0.0219 USD (-3.95%) | 11.91 USD | 12.40 USD |
| 2021-05-28 | 2021-05-28 | 0.0228 USD (2.70%) | 11.91 USD | 12.42 USD |
| 2021-04-30 | 2021-04-30 | 0.0222 USD (-4.72%) | 11.87 USD | 12.41 USD |
| 2021-03-31 | 2021-03-31 | 0.0233 USD (9.91%) | 11.77 USD | 12.32 USD |
| 2021-02-26 | 2021-02-26 | 0.0212 USD (-9.79%) | 11.67 USD | 12.24 USD |
| 2021-01-29 | 2021-01-29 | 0.0235 USD | 11.82 USD | 12.42 USD |
| 2020-12-31 | 2020-12-31 | 0.0235 USD (2.17%) | 11.79 USD | 12.41 USD |
| 2020-11-30 | 2020-11-30 | 0.0230 USD (0.88%) | 11.76 USD | 12.43 USD |
| 2020-11-02 | 2020-11-02 | 0.0228 USD (-0.87%) | 11.76 USD | 12.43 USD |
| 2020-10-30 | 0.0230 USD (3.14%) | 11.63 USD | 12.31 USD | |
| 2020-09-30 | 2020-09-30 | 0.0223 USD (-6.69%) | 11.65 USD | 12.36 USD |
| 2020-08-31 | 2020-08-31 | 0.0239 USD (-0.42%) | 11.66 USD | 12.39 USD |
| 2020-07-31 | 2020-07-31 | 0.0240 USD (2.56%) | 11.73 USD | 12.49 USD |
| 2020-06-30 | 2020-06-30 | 0.0234 USD (-8.24%) | 11.60 USD | 12.37 USD |
| 2020-05-29 | 2020-05-29 | 0.0255 USD (3.66%) | 11.57 USD | 12.36 USD |
| 2020-04-30 | 2020-04-30 | 0.0246 USD (-5.02%) | 11.28 USD | 12.08 USD |
| 2020-03-31 | 2020-03-31 | 0.0259 USD (7.92%) | 11.37 USD | 12.20 USD |
| 2020-02-28 | 2020-02-28 | 0.0240 USD (-8.75%) | 11.62 USD | 12.50 USD |
| 2020-01-31 | 2020-01-31 | 0.0263 USD (-0.38%) | 11.48 USD | 12.37 USD |
| 2019-12-31 | 2019-12-31 | 0.0264 USD (1.54%) | 11.33 USD | 12.23 USD |
| 2019-11-29 | 0.0260 USD (-3.70%) | 11.31 USD | 12.25 USD | |
| 2019-10-31 | 0.0270 USD (3.85%) | 11.29 USD | 12.26 USD | |
| 2019-09-30 | 0.0260 USD (-3.70%) | 11.28 USD | 12.28 USD | |
| 2019-08-30 | 0.0270 USD | 11.38 USD | 12.41 USD | |
| 2019-07-31 | 0.0270 USD | 11.22 USD | 12.26 USD | |
| 2019-06-28 | 0.0270 USD (-3.57%) | 11.15 USD | 12.21 USD | |
| 2019-05-31 | 0.0280 USD (3.70%) | 11.10 USD | 12.19 USD | |
| 2019-04-30 | 0.0270 USD (-3.57%) | 10.97 USD | 12.07 USD | |
| 2019-03-29 | 0.0280 USD (12%) | 10.96 USD | 12.09 USD | |
| 2019-02-28 | 0.0250 USD (-10.71%) | 10.82 USD | 11.96 USD | |
| 2019-01-31 | 0.0280 USD | 10.77 USD | 11.93 USD | |
| 2018-12-31 | 0.0280 USD (3.70%) | 10.70 USD | 11.88 USD | |
| 2018-11-30 | 0.0270 USD (-3.57%) | 10.59 USD | 11.79 USD | |
| 2018-10-31 | 0.0280 USD (3.70%) | 10.48 USD | 11.69 USD | |
| 2018-09-28 | 0.0270 USD (-3.57%) | 10.54 USD | 11.79 USD | |
| 2018-08-31 | 0.0280 USD | 10.61 USD | 11.89 USD | |
| 2018-07-31 | 0.0280 USD (3.70%) | 10.58 USD | 11.89 USD | |
| 2018-06-29 | 0.0270 USD (-3.57%) | 10.59 USD | 11.92 USD | |
| 2018-05-31 | 0.0280 USD (3.70%) | 10.57 USD | 11.93 USD | |
| 2018-04-30 | 0.0270 USD (-3.57%) | 10.48 USD | 11.86 USD | |
| 2018-03-29 | 0.0280 USD (7.69%) | 10.53 USD | 11.94 USD | |
| 2018-02-28 | 0.0260 USD (-13.33%) | 10.50 USD | 11.93 USD | |
| 2018-01-31 | 0.0300 USD (7.14%) | 10.55 USD | 12.01 USD | |
| 2017-12-29 | 0.0280 USD (3.70%) | 10.67 USD | 12.18 USD | |
| 2017-11-30 | 0.0270 USD (-3.57%) | 10.53 USD | 12.06 USD | |
| 2017-10-31 | 0.0280 USD (3.70%) | 10.58 USD | 12.14 USD | |
| 2017-09-29 | 0.0270 USD (-3.57%) | 10.59 USD | 12.18 USD | |
| 2017-08-31 | 0.0280 USD | 10.62 USD | 12.25 USD | |
| 2017-07-31 | 0.0280 USD | 10.56 USD | 12.20 USD | |
| 2017-06-30 | 0.0280 USD (-3.45%) | 10.48 USD | 12.14 USD | |
| 2017-05-31 | 0.0290 USD (3.57%) | 10.51 USD | 12.20 USD | |
| 2017-04-28 | 0.0280 USD (-3.45%) | 10.35 USD | 12.04 USD | |
| 2017-03-31 | 0.0290 USD (7.41%) | 10.30 USD | 12.01 USD | |
| 2017-02-28 | 0.0270 USD (-3.57%) | 10.26 USD | 12.00 USD | |
| 2017-01-31 | 0.0280 USD (-3.45%) | 10.21 USD | 11.96 USD | |
| 2016-12-30 | 0.0290 USD (7.41%) | 10.20 USD | 11.98 USD | |
| 2016-11-30 | 0.0270 USD (-3.57%) | 10.08 USD | 11.87 USD | |
| 2016-10-31 | 0.0280 USD (-3.45%) | 10.40 USD | 12.28 USD | |
| 2016-09-30 | 0.0290 USD (-3.33%) | 10.48 USD | 12.40 USD | |
| 2016-08-31 | 0.0300 USD (3.45%) | 10.53 USD | 12.49 USD | |
| 2016-07-29 | 0.0290 USD | 10.51 USD | 12.50 USD | |
| 2016-06-30 | 0.0290 USD (-6.45%) | 10.53 USD | 12.55 USD | |
| 2016-05-31 | 0.0310 USD (3.33%) | 10.40 USD | 12.42 USD | |
| 2016-04-29 | 0.0300 USD (-3.23%) | 10.37 USD | 12.42 USD | |
| 2016-03-31 | 0.0310 USD (10.71%) | 10.29 USD | 12.35 USD | |
| 2016-02-29 | 0.0280 USD (-9.68%) | 8.96 USD | 10.78 USD | |
| 2016-01-29 | 0.0310 USD | 10.23 USD | 12.34 USD | |
| 2015-12-31 | 0.0310 USD (3.33%) | 10.13 USD | 12.25 USD | |
| 2015-11-30 | 0.0300 USD (-3.23%) | 10.04 USD | 12.17 USD | |
| 2015-10-30 | 0.0310 USD (3.33%) | 9.98 USD | 12.13 USD | |
| 2015-09-30 | 0.0300 USD (-3.23%) | 9.97 USD | 12.15 USD | |
| 2015-08-31 | 0.0310 USD | 9.89 USD | 12.08 USD | |
| 2015-07-31 | 0.0310 USD | 9.88 USD | 12.10 USD | |
| 2015-06-30 | 0.0310 USD (-3.13%) | 9.80 USD | 12.03 USD | |
| 2015-05-29 | 0.0320 USD (3.23%) | 9.82 USD | 12.09 USD | |
| 2015-04-30 | 0.0310 USD (-3.13%) | 9.83 USD | 12.13 USD | |
| 2015-03-31 | 0.0320 USD (14.29%) | 9.91 USD | 12.26 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 9.87 USD | 12.25 USD | |
| 2015-01-30 | 0.0310 USD (-3.13%) | 10.00 USD | 12.44 USD | |
| 2014-12-31 | 0.0320 USD | 9.80 USD | 12.22 USD | |
| 2014-12-05 | 0.0320 USD | 9.71 USD | 12.14 USD | |
| 2014-11-28 | 0.0320 USD | 9.68 USD | 12.13 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 9.64 USD | 12.11 USD | |
| 2014-09-30 | 0.0310 USD | 9.60 USD | 12.10 USD | |
| 2014-08-29 | 0.0310 USD (-3.13%) | 9.59 USD | 12.11 USD | |
| 2014-07-31 | 0.0320 USD (3.23%) | 9.43 USD | 11.94 USD | |
| 2014-06-30 | 0.0310 USD | 9.41 USD | 11.95 USD | |
| 2014-05-30 | 0.0310 USD | 9.43 USD | 12.00 USD | |
| 2014-04-30 | 0.0310 USD (-3.13%) | 9.31 USD | 11.88 USD | |
| 2014-03-31 | 0.0320 USD (-3.03%) | 9.20 USD | 11.77 USD | |
| 2014-02-28 | 0.0330 USD (3.13%) | 9.16 USD | 11.76 USD | |
| 2014-01-31 | 0.0320 USD | 9.06 USD | 11.66 USD | |
| 2013-12-31 | 0.0320 USD (150%) | 8.86 USD | 11.43 USD | |
| 2013-12-12 | 2013-12-31 | 0.0128 USD (-60%) | 8.86 USD | 11.43 USD |
| 2013-11-29 | 0.0320 USD (3.23%) | 8.88 USD | 11.50 USD | |
| 2013-10-31 | 0.0310 USD (-3.13%) | 8.91 USD | 11.57 USD | |
| 2013-09-30 | 0.0320 USD (3.23%) | 8.87 USD | 11.56 USD | |
| 2013-08-30 | 0.0310 USD (-3.13%) | 8.64 USD | 11.29 USD | |
| 2013-07-31 | 0.0320 USD | 8.77 USD | 11.49 USD | |
| 2013-06-28 | 0.0320 USD (3.23%) | 8.87 USD | 11.65 USD | |
| 2013-05-31 | 0.0310 USD (-3.13%) | 9.13 USD | 12.02 USD | |
| 2013-04-30 | 0.0320 USD | 9.29 USD | 12.27 USD | |
| 2013-03-28 | 0.0320 USD (-3.03%) | 9.15 USD | 12.12 USD | |
| 2013-02-28 | 0.0330 USD (3.13%) | 9.22 USD | 12.24 USD | |
| 2013-01-31 | 0.0320 USD (3.23%) | 9.20 USD | 12.25 USD | |
| 2012-12-31 | 0.0310 USD (-6.06%) | 9.18 USD | 12.25 USD | |
| 2012-11-30 | 0.0330 USD (-2.94%) | 9.31 USD | 12.45 USD | |
| 2012-10-31 | 0.0340 USD (3.03%) | 9.14 USD | 12.26 USD | |
| 2012-09-28 | 0.0330 USD (-8.33%) | 9.11 USD | 12.26 USD | |
| 2012-08-31 | 0.0360 USD (2.86%) | 9.08 USD | 12.25 USD | |
| 2012-07-31 | 0.0350 USD (2.94%) | 9.02 USD | 12.20 USD | |
| 2012-06-29 | 0.0340 USD (-2.86%) | 8.85 USD | 12.01 USD | |
| 2012-05-31 | 0.0350 USD | 8.88 USD | 12.08 USD | |
| 2012-04-30 | 0.0350 USD (-2.78%) | 8.81 USD | 12.02 USD | |
| 2012-03-30 | 0.0360 USD (5.88%) | 8.71 USD | 11.92 USD | |
| 2012-02-29 | 0.0340 USD (-5.56%) | 8.76 USD | 12.03 USD | |
| 2012-01-31 | 0.0360 USD | 8.81 USD | 12.12 USD | |
| 2011-12-30 | 0.0360 USD (2.86%) | 8.58 USD | 11.84 USD | |
| 2011-11-30 | 0.0350 USD (-5.41%) | 8.41 USD | 11.64 USD | |
| 2011-10-31 | 0.0370 USD (5.71%) | 8.37 USD | 11.62 USD | |
| 2011-09-30 | 0.0350 USD (-5.41%) | 8.38 USD | 11.67 USD | |
| 2011-08-31 | 0.0370 USD (2.78%) | 8.29 USD | 11.59 USD | |
| 2011-07-29 | 0.0360 USD | 8.15 USD | 11.42 USD | |
| 2011-06-30 | 0.0360 USD (-2.70%) | 8.06 USD | 11.33 USD | |
| 2011-05-31 | 0.0370 USD (5.71%) | 8.04 USD | 11.34 USD | |
| 2011-04-29 | 0.0350 USD (-5.41%) | 7.94 USD | 11.24 USD | |
| 2011-03-31 | 0.0370 USD (12.12%) | 7.80 USD | 11.07 USD | |
| 2011-02-28 | 0.0330 USD (-8.33%) | 7.85 USD | 11.18 USD | |
| 2011-01-31 | 0.0360 USD (-2.70%) | 7.71 USD | 11.02 USD | |
| 2010-12-31 | 0.0370 USD (5.71%) | 7.74 USD | 11.10 USD | |
| 2010-11-30 | 0.0350 USD (-7.89%) | 7.88 USD | 11.34 USD | |
| 2010-10-29 | 0.0380 USD (2.70%) | 8.04 USD | 11.60 USD | |
| 2010-09-30 | 0.0370 USD (-2.63%) | 8.10 USD | 11.72 USD | |
| 2010-08-31 | 0.0380 USD | 8.09 USD | 11.75 USD | |
| 2010-07-30 | 0.0380 USD (2.70%) | 7.90 USD | 11.51 USD | |
| 2010-06-30 | 0.0370 USD (-2.63%) | 7.81 USD | 11.41 USD | |
| 2010-05-28 | 0.0380 USD (22.58%) | 7.78 USD | 11.41 USD | |
| 2010-04-30 | 0.0310 USD (-16.22%) | 7.73 USD | 11.37 USD | |
| 2010-03-31 | 0.0370 USD (5.71%) | 7.65 USD | 11.29 USD | |
| 2010-02-26 | 0.0350 USD (-7.89%) | 7.70 USD | 11.40 USD | |
| 2010-01-29 | 0.0380 USD | 7.64 USD | 11.35 USD | |
| 2009-12-31 | 0.0380 USD (2.70%) | 7.62 USD | 11.36 USD | |
| 2009-11-30 | 0.0370 USD (-5.13%) | 7.59 USD | 11.34 USD | |
| 2009-10-30 | 0.0390 USD (2.63%) | 7.46 USD | 11.19 USD | |
| 2009-09-30 | 0.0380 USD (-2.56%) | 7.65 USD | 11.52 USD | |
| 2009-08-31 | 0.0390 USD (2.63%) | 7.42 USD | 11.21 USD | |
| 2009-07-31 | 0.0380 USD | 7.33 USD | 11.11 USD | |
| 2009-06-30 | 0.0380 USD | 7.25 USD | 11.03 USD | |
| 2009-05-29 | 0.0380 USD (2.70%) | 7.26 USD | 11.08 USD | |
| 2009-04-30 | 0.0370 USD (-2.63%) | 7.19 USD | 11.01 USD | |
| 2009-03-31 | 0.0380 USD (11.76%) | 7.15 USD | 10.99 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 7.16 USD | 11.03 USD | |
| 2009-01-30 | 0.0370 USD (-2.63%) | 7.09 USD | 10.96 USD | |
| 2008-12-31 | 0.0380 USD (2.70%) | 6.90 USD | 10.70 USD | |
| 2008-11-28 | 0.0370 USD (-2.63%) | 6.62 USD | 10.31 USD | |
| 2008-10-31 | 0.0380 USD (2.70%) | 6.68 USD | 10.44 USD | |
| 2008-09-30 | 0.0370 USD | 6.76 USD | 10.60 USD | |
| 2008-08-29 | 0.0370 USD | 7.09 USD | 11.16 USD | |
| 2008-07-31 | 0.0370 USD | 7.02 USD | 11.08 USD | |
| 2008-06-30 | 0.0370 USD (-2.63%) | 6.99 USD | 11.08 USD | |
| 2008-05-30 | 0.0380 USD (2.70%) | 7.07 USD | 11.24 USD | |
| 2008-04-30 | 0.0370 USD (-2.63%) | 7.03 USD | 11.22 USD | |
| 2008-03-31 | 0.0380 USD (5.56%) | 6.94 USD | 11.10 USD | |
| 2008-02-29 | 0.0360 USD (-5.26%) | 6.65 USD | 10.68 USD | |
| 2008-01-31 | 0.0380 USD (-2.56%) | 7.06 USD | 11.38 USD | |
| 2007-12-31 | 0.0390 USD (5.41%) | 7.03 USD | 11.37 USD | |
| 2007-11-30 | 0.0370 USD (-2.63%) | 7.01 USD | 11.37 USD | |
| 2007-10-31 | 0.0380 USD (2.70%) | 6.97 USD | 11.34 USD | |
| 2007-09-28 | 0.0370 USD (-5.13%) | 6.94 USD | 11.33 USD | |
| 2007-08-31 | 0.0390 USD | 6.82 USD | 11.17 USD | |
| 2007-07-31 | 0.0390 USD | 6.87 USD | 11.30 USD | |
| 2007-06-29 | 0.0390 USD | 6.81 USD | 11.24 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 6.85 USD | 11.34 USD | |
| 2007-04-30 | 0.0380 USD (-2.56%) | 6.90 USD | 11.46 USD | |
| 2007-03-30 | 0.0390 USD (11.43%) | 6.87 USD | 11.45 USD | |
| 2007-02-28 | 0.0350 USD (-5.41%) | 6.91 USD | 11.56 USD | |
| 2007-01-31 | 0.0370 USD (-22.43%) | 6.81 USD | 11.43 USD | |
| 2006-12-29 | 2006-12-29 | 0.0477 USD (22.31%) | 6.83 USD | 11.49 USD |
| 2006-11-30 | 0.0390 USD | 6.86 USD | 11.59 USD | |
| 2006-10-31 | 0.0390 USD (2.63%) | 6.80 USD | 11.57 USD | |
| 2006-09-29 | 0.0380 USD (-2.56%) | 6.74 USD | 11.51 USD | |
| 2006-08-31 | 0.0390 USD (2.63%) | 6.70 USD | 11.47 USD | |
| 2006-07-31 | 0.0380 USD (-5%) | 6.63 USD | 11.39 USD | |
| 2006-06-30 | 0.0400 USD (2.56%) | 6.52 USD | 11.25 USD | |
| 2006-05-31 | 0.0390 USD (2.63%) | 6.57 USD | 11.37 USD | |
| 2006-04-28 | 0.0380 USD (-2.56%) | 6.55 USD | 11.38 USD | |
| 2006-03-31 | 0.0390 USD (14.71%) | 6.57 USD | 11.44 USD | |
| 2006-02-28 | 0.0340 USD (-12.82%) | 6.65 USD | 11.62 USD | |
| 2006-01-31 | 0.0390 USD (2.63%) | 6.58 USD | 11.54 USD | |
| 2005-12-30 | 0.0380 USD (-17.03%) | 6.57 USD | 11.56 USD | |
| 2005-12-29 | 2005-12-29 | 0.0458 USD (20.53%) | 6.57 USD | 11.56 USD |
| 2005-11-30 | 0.0380 USD (-5%) | 6.50 USD | 11.53 USD | |
| 2005-10-31 | 0.0400 USD (5.26%) | 6.47 USD | 11.51 USD | |
| 2005-09-30 | 0.0380 USD (-5%) | 6.52 USD | 11.63 USD | |
| 2005-08-31 | 0.0400 USD (5.26%) | 6.61 USD | 11.84 USD | |
| 2005-07-29 | 0.0380 USD | 6.53 USD | 11.74 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.57 USD | 11.84 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.53 USD | 11.81 USD | |
| 2005-04-29 | 0.0380 USD (-5%) | 6.48 USD | 11.76 USD | |
| 2005-03-31 | 0.0400 USD (14.29%) | 6.35 USD | 11.56 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 6.43 USD | 11.74 USD | |
| 2005-01-31 | 0.0390 USD (-2.50%) | 6.47 USD | 11.85 USD | |
| 2004-12-31 | 0.0400 USD (5.26%) | 6.39 USD | 11.74 USD | |
| 2004-11-30 | 0.0380 USD (-5%) | 6.30 USD | 11.63 USD | |
| 2004-10-29 | 0.0400 USD (2.56%) | 6.38 USD | 11.81 USD | |
| 2004-09-30 | 0.0390 USD (-4.88%) | 6.33 USD | 11.75 USD | |
| 2004-08-31 | 0.0410 USD | 6.27 USD | 11.69 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 6.12 USD | 11.45 USD | |
| 2004-06-30 | 0.0400 USD (-2.44%) | 6.04 USD | 11.34 USD | |
| 2004-05-28 | 0.0410 USD (5.13%) | 6.02 USD | 11.34 USD | |
| 2004-04-30 | 0.0390 USD (-7.14%) | 6.06 USD | 11.45 USD | |
| 2004-03-31 | 0.0420 USD (5%) | 6.19 USD | 11.74 USD | |
| 2004-02-27 | 0.0400 USD | 6.26 USD | 11.91 USD | |
| 2004-01-30 | 0.0400 USD (-6.98%) | 6.13 USD | 11.70 USD | |
| 2003-12-31 | 0.0430 USD (13.16%) | 6.09 USD | 11.67 USD | |
| 2003-11-28 | 0.0380 USD (-5%) | 6.03 USD | 11.59 USD | |
| 2003-10-31 | 0.0400 USD | 5.96 USD | 11.50 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 6.00 USD | 11.62 USD | |
| 2003-08-29 | 0.0410 USD (-2.38%) | 5.82 USD | 11.31 USD | |
| 2003-07-31 | 0.0420 USD (7.69%) | 5.77 USD | 11.26 USD | |
| 2003-06-30 | 0.0390 USD (-7.14%) | 6.00 USD | 11.74 USD | |
| 2003-05-30 | 0.0420 USD (2.44%) | 6.05 USD | 11.88 USD | |
| 2003-04-30 | 0.0410 USD (-4.65%) | 5.91 USD | 11.65 USD | |
| 2003-03-31 | 0.0430 USD (10650%) | 5.80 USD | 11.48 USD | |
| 2002-12-31 | 2002-12-31 | 0.0004 USD (-99.07%) | 5.73 USD | 11.37 USD |
| 2001-02-28 | 0.0430 USD (-8.51%) | 5.49 USD | 10.89 USD | |
| 2001-01-31 | 0.0470 USD | 5.46 USD | 10.88 USD | |
| 2000-12-29 | 0.0470 USD (2.17%) | 5.39 USD | 10.79 USD | |
| 2000-11-30 | 0.0460 USD (-2.13%) | 5.24 USD | 10.54 USD | |
| 2000-10-31 | 0.0470 USD | 5.20 USD | 10.51 USD | |
| 2000-09-29 | 0.0470 USD (4.44%) | 5.15 USD | 10.44 USD | |
| 2000-08-31 | 0.0450 USD (2.27%) | 5.18 USD | 10.55 USD | |
| 2000-07-31 | 0.0440 USD | 5.12 USD | 10.47 USD | |
| 2000-06-30 | 0.0440 USD (-2.22%) | 5.04 USD | 10.35 USD | |
| 2000-05-31 | 0.0450 USD (2.27%) | 4.92 USD | 10.15 USD | |
| 2000-04-28 | 0.0440 USD (-4.35%) | 4.87 USD | 10.10 USD | |
| 2000-03-31 | 0.0460 USD (6.98%) | 4.88 USD | 10.17 USD | |
| 2000-02-29 | 0.0430 USD | 4.77 USD | 9.97 USD | |
| 2000-01-31 | 0.0430 USD | 4.71 USD | 9.89 USD |
DUMSX
Price: $11.03
52 week price:
5-year range yield:
Forward Dividend Yield: 8.11%
Dividend Per Share: 0.89 USD
Exchange: NAS
Market Capitalization: 9.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR3: -1.59%
DGR5: -2.01%
DGR10: -2.77%
DGR20: 30.00%