Dune Acquisition Corporation - Price History
Stock symbol DUNEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUNEW (Dune Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.64 | $0.64 |
| August 2021 | $0.53 | $0.53 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.81 | $0.81 |
| May 2021 | $0.64 | $0.64 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.60 | $0.60 |
DUNEW
Price: $0.04
52 week price:
Exchange: NCM
Volume: 250
Market Capitalization: 171.2 million