Fangdd Network Group Ltd. - Price History
Monthly price history for DUO (Fangdd Network Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.86 | $0.86 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $1.43 | $1.43 |
| July 2023 | $2.68 | $0.18 |
| June 2023 | $13.20 | $0.88 |
| May 2023 | $10.50 | $0.70 |
| April 2023 | $13.20 | $0.88 |
| March 2023 | $14.78 | $0.98 |
| February 2023 | $14.40 | $0.96 |
| January 2023 | $16.80 | $1.12 |
| December 2022 | $11.54 | $0.77 |
| November 2022 | $17.70 | $1.18 |
| October 2022 | $25.20 | $1.68 |
| September 2022 | $13.65 | $0.91 |
| August 2022 | $27.75 | $1.85 |
| July 2022 | $29.70 | $1.98 |
| June 2022 | $29.34 | $1.96 |
| May 2022 | $44.10 | $0.20 |
| April 2022 | $63 | $0.28 |
| March 2022 | $82.80 | $0.37 |
| February 2022 | $90 | $0.40 |
| January 2022 | $91.12 | $0.40 |
| December 2021 | $104.62 | $0.46 |
| November 2021 | $146.25 | $0.65 |
| October 2021 | $240.75 | $1.07 |
| September 2021 | $249.75 | $1.11 |
| August 2021 | $348.75 | $1.55 |
| July 2021 | $387 | $1.72 |
| June 2021 | $684 | $3.04 |
| May 2021 | $702 | $3.12 |
| April 2021 | $956.25 | $4.25 |
| March 2021 | $1,415.25 | $6.29 |
| February 2021 | $1,586.25 | $7.05 |
| January 2021 | $1,752.75 | $7.79 |
| December 2020 | $1,696.50 | $7.54 |
| November 2020 | $1,617.75 | $7.19 |
| October 2020 | $1,483.20 | $6.59 |
| September 2020 | $1,545.75 | $6.87 |
| August 2020 | $1,757.25 | $7.81 |
| July 2020 | $1,941.75 | $8.63 |
| June 2020 | $2,274.75 | $10.11 |
| May 2020 | $2,081.25 | $9.25 |
| April 2020 | $2,265.08 | $10.07 |
| March 2020 | $3,314.25 | $14.73 |
| February 2020 | $2,634.75 | $11.71 |
| January 2020 | $2,965.50 | $13.18 |
| December 2019 | $3,492 | $15.52 |
| November 2019 | $2,894.62 | $12.86 |
DUO
Price: $0.40
52 week price:
Earnings Per Share: -14.77 USD
P/E Ratio: -0.04
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Volume: 206600
Market Capitalization: 1.5 million