Fangdd Network Group Ltd. ( DUO) - Price History
Monthly price history for DUO (Fangdd Network Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.54 | $0.54 |
| June 2026 | $0.66 | $0.66 |
| May 2026 | $1.11 | $1.11 |
| April 2026 | $1.48 | $1.48 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.41 | $1.41 |
| December 2025 | $1.46 | $1.46 |
| November 2025 | $1.81 | $1.81 |
| October 2025 | $1.97 | $1.97 |
| September 2025 | $3.43 | $3.43 |
| August 2025 | $2.39 | $2.39 |
| July 2025 | $1.82 | $1.82 |
| June 2025 | $2.12 | $2.12 |
| May 2025 | $3.23 | $0.20 |
| April 2025 | $3.86 | $0.24 |
| March 2025 | $4.54 | $0.28 |
| February 2025 | $8.06 | $0.50 |
| January 2025 | $9.46 | $0.59 |
| December 2024 | $9.57 | $0.60 |
| November 2024 | $9.26 | $0.58 |
| October 2024 | $17.12 | $1.07 |
| September 2024 | $49.60 | $3.10 |
| August 2024 | $6.40 | $0.40 |
| July 2024 | $6.78 | $0.42 |
| June 2024 | $9.41 | $0.59 |
| May 2024 | $11.84 | $0.74 |
| April 2024 | $6.48 | $0.40 |
| March 2024 | $7.20 | $0.45 |
| February 2024 | $8.67 | $0.54 |
| January 2024 | $9.60 | $0.60 |
| December 2023 | $10.77 | $0.67 |
| November 2023 | $13.76 | $0.86 |
| October 2023 | $14.72 | $0.92 |
| September 2023 | $12.32 | $0.77 |
| August 2023 | $22.88 | $1.43 |
| July 2023 | $42.96 | $0.18 |
| June 2023 | $211.20 | $0.88 |
| May 2023 | $168 | $0.70 |
| April 2023 | $211.20 | $0.88 |
| March 2023 | $236.40 | $0.98 |
| February 2023 | $230.40 | $0.96 |
| January 2023 | $268.80 | $1.12 |
| December 2022 | $184.56 | $0.77 |
| November 2022 | $283.20 | $1.18 |
| October 2022 | $403.20 | $1.68 |
| September 2022 | $218.40 | $0.91 |
| August 2022 | $444 | $1.85 |
| July 2022 | $475.20 | $1.98 |
| June 2022 | $469.44 | $1.96 |
| May 2022 | $705.60 | $0.20 |
| April 2022 | $1,008 | $0.28 |
| March 2022 | $1,324.80 | $0.37 |
| February 2022 | $1,440 | $0.40 |
| January 2022 | $1,458 | $0.40 |
| December 2021 | $1,674 | $0.46 |
| November 2021 | $2,340 | $0.65 |
| October 2021 | $3,852 | $1.07 |
| September 2021 | $3,996 | $1.11 |
| August 2021 | $5,580 | $1.55 |
| July 2021 | $6,192 | $1.72 |
| June 2021 | $10,944 | $3.04 |
| May 2021 | $11,232 | $3.12 |
| April 2021 | $15,300 | $4.25 |
| March 2021 | $22,644 | $6.29 |
| February 2021 | $25,380 | $7.05 |
| January 2021 | $28,044 | $7.79 |
| December 2020 | $27,144 | $7.54 |
| November 2020 | $25,884 | $7.19 |
| October 2020 | $23,731.20 | $6.59 |
| September 2020 | $24,732 | $6.87 |
| August 2020 | $28,116 | $7.81 |
| July 2020 | $31,068 | $8.63 |
| June 2020 | $36,396 | $10.11 |
| May 2020 | $33,300 | $9.25 |
| April 2020 | $36,241.20 | $10.07 |
| March 2020 | $53,028 | $14.73 |
| February 2020 | $42,156 | $11.71 |
| January 2020 | $47,448 | $13.18 |
| December 2019 | $55,872 | $15.52 |
| November 2019 | $46,314 | $12.86 |
DUO
Price: $0.54
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -2.17
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: China
Volume: 206600
Market Capitalization: 5.9 million