Duos Technologies Group, Inc. - Price History
Monthly price history for DUOT (Duos Technologies Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.08 | $3.08 |
| April 2024 | $3.05 | $3.05 |
| March 2024 | $4.34 | $4.34 |
| February 2024 | $3.74 | $3.74 |
| January 2024 | $4.35 | $4.35 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $3.04 | $3.04 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $5.13 | $5.13 |
| August 2023 | $5.34 | $5.34 |
| July 2023 | $6.21 | $6.21 |
| June 2023 | $5.94 | $5.94 |
| May 2023 | $5.23 | $5.23 |
| April 2023 | $3.98 | $3.98 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $5.18 | $5.18 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $2 | $2 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $4.06 | $4.06 |
| August 2022 | $4.18 | $4.18 |
| July 2022 | $4 | $4 |
| June 2022 | $3.83 | $3.83 |
| May 2022 | $3.52 | $3.52 |
| April 2022 | $3.65 | $3.65 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.84 | $5.84 |
| January 2022 | $5.26 | $5.26 |
| December 2021 | $5.13 | $5.13 |
| November 2021 | $4.68 | $4.68 |
| October 2021 | $5.35 | $5.35 |
| September 2021 | $6.19 | $6.19 |
| August 2021 | $6.31 | $6.31 |
| July 2021 | $7.90 | $7.90 |
| June 2021 | $10.26 | $10.26 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9 | $9 |
| March 2021 | $10.92 | $10.92 |
| February 2021 | $6.03 | $6.03 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $4.24 | $4.24 |
| November 2020 | $4.49 | $4.49 |
| October 2020 | $3.46 | $3.46 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $4.18 | $4.18 |
| July 2020 | $4.77 | $4.77 |
| June 2020 | $4.60 | $4.60 |
| May 2020 | $4.57 | $4.57 |
| April 2020 | $5.36 | $5.36 |
| March 2020 | $4.74 | $4.74 |
| February 2020 | $5.60 | $5.60 |
| January 2020 | $7.30 | $7.30 |
| December 2019 | $6.70 | $0.48 |
| November 2019 | $6.65 | $0.48 |
| October 2019 | $6.84 | $0.49 |
| September 2019 | $6.86 | $0.49 |
| August 2019 | $6.86 | $0.49 |
| July 2019 | $8.19 | $0.58 |
| June 2019 | $10.15 | $0.72 |
| May 2019 | $10.36 | $0.74 |
| April 2019 | $10.08 | $0.72 |
| March 2019 | $10.36 | $0.74 |
| February 2019 | $8.40 | $0.60 |
| January 2019 | $7.56 | $0.54 |
| December 2018 | $7 | $0.50 |
| November 2018 | $7 | $0.50 |
| October 2018 | $7.28 | $0.52 |
| September 2018 | $7.42 | $0.53 |
| August 2018 | $6.44 | $0.46 |
| July 2018 | $6.02 | $0.43 |
| June 2018 | $6.44 | $0.46 |
| May 2018 | $5.74 | $0.41 |
| April 2018 | $3.64 | $0.26 |
| March 2018 | $5.46 | $0.39 |
| February 2018 | $6.72 | $0.48 |
| January 2018 | $6.72 | $0.48 |
| December 2017 | $7.56 | $0.54 |
| November 2017 | $21 | $1.50 |
| October 2017 | $21 | $1.50 |
| September 2017 | $37.10 | $2.65 |
| August 2017 | $35.69 | $2.55 |
| July 2017 | $66.36 | $4.74 |
| June 2017 | $74.90 | $5.35 |
| May 2017 | $77 | $5.50 |
| April 2017 | $84.52 | $0.17 |
| March 2017 | $102.84 | $0.21 |
| February 2017 | $88.20 | $0.18 |
| January 2017 | $18.13 | $0.04 |
| December 2016 | $18.57 | $0.04 |
| November 2016 | $45.08 | $0.09 |
| October 2016 | $49 | $0.10 |
| September 2016 | $49 | $0.10 |
| August 2016 | $78.40 | $0.16 |
| July 2016 | $73.50 | $0.15 |
| June 2016 | $62.72 | $0.13 |
| May 2016 | $61.10 | $0.12 |
| April 2016 | $107.80 | $0.22 |
| March 2016 | $117.60 | $0.24 |
| February 2016 | $107.80 | $0.22 |
| January 2016 | $142.10 | $0.29 |
| December 2015 | $147 | $0.30 |
| November 2015 | $161.70 | $0.33 |
| October 2015 | $122.50 | $0.25 |
| September 2015 | $98 | $0.20 |
| August 2015 | $127.40 | $0.26 |
| July 2015 | $171.50 | $0.35 |
| June 2015 | $196 | $0.40 |
| May 2015 | $249.90 | $0.51 |
| April 2015 | $220.50 | $0.45 |
| March 2015 | $392 | $0 |
| February 2015 | $490 | $0 |
| January 2015 | $294 | $0 |
| December 2014 | $490 | $0 |
| November 2014 | $980 | $0.01 |
| October 2014 | $980 | $0.01 |
| September 2014 | $686 | $0.01 |
| August 2014 | $784 | $0.01 |
| July 2014 | $1,225 | $0.01 |
| June 2014 | $1,372 | $0.01 |
| May 2014 | $1,176 | $0.01 |
| April 2014 | $980 | $0.01 |
| March 2014 | $1,450.40 | $0.02 |
| February 2014 | $1,764 | $0.02 |
| January 2014 | $1,176 | $0.01 |
| December 2013 | $1,960 | $0.02 |
| November 2013 | $1,470 | $0.02 |
| October 2013 | $1,960 | $0.02 |
| September 2013 | $1,960 | $0.02 |
| August 2013 | $1,306.67 | $0.04 |
| July 2013 | $882 | $0.03 |
| June 2013 | $653.33 | $0.02 |
| May 2013 | $718.67 | $0.02 |
| April 2013 | $588 | $0.02 |
| March 2013 | $947.33 | $0.03 |
| February 2013 | $620.67 | $0.02 |
| January 2013 | $686 | $0.02 |
| December 2012 | $718.67 | $0.02 |
| November 2012 | $980 | $0.03 |
| October 2012 | $1,208.67 | $0.04 |
| September 2012 | $1,372 | $0.04 |
| August 2012 | $1,764 | $0.05 |
| July 2012 | $980 | $0.03 |
| June 2012 | $653.33 | $0.02 |
| May 2012 | $1,274 | $0.04 |
| April 2012 | $1,470 | $0.04 |
| March 2012 | $1,960 | $0.06 |
| February 2012 | $2,221.33 | $0.07 |
| January 2012 | $1,633.33 | $0.05 |
| December 2011 | $1,633.33 | $0.05 |
| November 2011 | $1,960 | $0.06 |
| October 2011 | $1,960 | $0.06 |
| September 2011 | $2,613.33 | $0.08 |
| August 2011 | $2,613.33 | $0.08 |
| July 2011 | $2,613.33 | $0.08 |
| June 2011 | $3,332 | $0.10 |
| May 2011 | $4,246.67 | $0.13 |
| April 2011 | $3,103.33 | $0.10 |
| March 2011 | $3,920 | $0.12 |
| February 2011 | $3,920 | $0.12 |
| January 2011 | $4,900 | $0.15 |
| December 2010 | $3,430 | $0.10 |
| November 2010 | $3,920 | $0.12 |
| October 2010 | $4,246.67 | $0.13 |
| September 2010 | $3,266.67 | $0.10 |
| August 2010 | $4,246.67 | $0.13 |
| July 2010 | $8,166.67 | $0.25 |
| June 2010 | $6,206.67 | $0.19 |
| May 2010 | $6,533.33 | $0.20 |
| April 2010 | $6,533.33 | $0.20 |
| March 2010 | $4,410 | $0.14 |
| February 2010 | $4,900 | $0.15 |
| January 2010 | $4,573.33 | $0.14 |
| December 2009 | $5,226.67 | $0.16 |
| November 2009 | $3,920 | $0.12 |
| October 2009 | $8,166.67 | $0.25 |
| September 2009 | $8,820 | $0.27 |
| August 2009 | $11,433.34 | $0.35 |
| June 2009 | $13,066.67 | $0.40 |
| May 2009 | $3,266.67 | $0.10 |
| April 2009 | $19,600 | $0.60 |
| March 2009 | $21,233.33 | $0.65 |
| February 2009 | $8,166.67 | $0.25 |
| January 2009 | $16,333.33 | $0.50 |
| December 2008 | $21,233.33 | $0.65 |
| November 2008 | $24,500 | $0.75 |
| October 2008 | $25,480 | $0.78 |
| September 2008 | $13,066.67 | $0.40 |
| August 2008 | $9,800 | $0.30 |
DUOT
Price: $3.08
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -3.17
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 140900
Market Capitalization: 23.3 million