VanEck Durable High Dividend ET - Price History
Monthly price history for DURA (VanEck Durable High Dividend ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.40 | $31.40 |
| April 2024 | $31.45 | $31.45 |
| March 2024 | $32.07 | $32.30 |
| February 2024 | $30.69 | $30.91 |
| January 2024 | $30.57 | $30.79 |
| December 2023 | $30.79 | $31.01 |
| November 2023 | $29.82 | $30.33 |
| October 2023 | $28.52 | $29.01 |
| September 2023 | $29.46 | $30.26 |
| August 2023 | $30.82 | $31.65 |
| July 2023 | $31.50 | $32.36 |
| June 2023 | $30.78 | $31.87 |
| May 2023 | $29.44 | $30.48 |
| April 2023 | $30.38 | $31.46 |
| March 2023 | $30 | $31.32 |
| February 2023 | $29.69 | $30.99 |
| January 2023 | $30.62 | $31.96 |
| December 2022 | $30.54 | $31.88 |
| November 2022 | $31.05 | $32.67 |
| October 2022 | $29.01 | $30.52 |
| September 2022 | $26.13 | $27.74 |
| August 2022 | $28.23 | $29.97 |
| July 2022 | $29.13 | $30.93 |
| June 2022 | $28.25 | $30.19 |
| May 2022 | $30.20 | $32.28 |
| April 2022 | $29.29 | $31.30 |
| March 2022 | $30.25 | $32.59 |
| February 2022 | $29.28 | $31.54 |
| January 2022 | $29.74 | $32.04 |
| December 2021 | $29.83 | $32.13 |
| November 2021 | $27.50 | $29.87 |
| October 2021 | $28.72 | $31.19 |
| September 2021 | $27.97 | $30.62 |
| August 2021 | $29.43 | $32.22 |
| July 2021 | $28.87 | $31.61 |
| June 2021 | $28.09 | $30.94 |
| May 2021 | $28.27 | $31.14 |
| April 2021 | $27.82 | $30.64 |
| March 2021 | $27.23 | $30.23 |
| February 2021 | $25.22 | $28 |
| January 2021 | $25.18 | $27.95 |
| December 2020 | $25.82 | $28.66 |
| November 2020 | $25.29 | $28.33 |
| October 2020 | $23.16 | $25.94 |
| September 2020 | $23.74 | $26.82 |
| August 2020 | $24.16 | $27.30 |
| July 2020 | $23.20 | $26.22 |
| June 2020 | $22.56 | $25.80 |
| May 2020 | $22.89 | $26.18 |
| April 2020 | $22.47 | $25.70 |
| March 2020 | $20.44 | $23.57 |
| February 2020 | $22.75 | $26.25 |
| January 2020 | $25.30 | $29.18 |
| December 2019 | $25.81 | $29.77 |
| November 2019 | $25.02 | $29.24 |
| October 2019 | $24.39 | $28.50 |
| September 2019 | $24 | $28.25 |
| August 2019 | $23.64 | $27.82 |
| July 2019 | $23.79 | $28 |
| June 2019 | $23.66 | $28.04 |
| May 2019 | $22.09 | $26.18 |
| April 2019 | $23.47 | $27.82 |
| March 2019 | $22.82 | $27.18 |
| February 2019 | $22.32 | $26.58 |
| January 2019 | $21.52 | $25.63 |
| December 2018 | $20.39 | $24.28 |
| November 2018 | $22.09 | $26.48 |
| October 2018 | $21.20 | $25.41 |
DURA
Price: $31.40
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 47.38%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 16.25
Exchange: BTS
Volume: 4800
Market Capitalization: 64.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.19%
DGR5: -0.58%