VanEck Durable High Dividend ETF ( DURA) - Price History
Monthly price history for DURA (VanEck Durable High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.98 | $36.98 |
| June 2026 | $37.15 | $37.15 |
| May 2026 | $37.78 | $37.78 |
| April 2026 | $37.96 | $37.96 |
| March 2026 | $37.12 | $37.42 |
| February 2026 | $38.12 | $38.43 |
| January 2026 | $35.92 | $36.21 |
| December 2025 | $33.52 | $33.80 |
| November 2025 | $33.72 | $34.41 |
| October 2025 | $32.19 | $32.85 |
| September 2025 | $33.02 | $33.92 |
| August 2025 | $33.40 | $34.31 |
| July 2025 | $31.95 | $32.82 |
| June 2025 | $31.48 | $32.64 |
| May 2025 | $30.88 | $32.02 |
| April 2025 | $30.47 | $31.60 |
| March 2025 | $32.64 | $34.11 |
| February 2025 | $32.54 | $34.01 |
| January 2025 | $31.66 | $33.09 |
| December 2024 | $31.15 | $32.56 |
| November 2024 | $33.18 | $35.09 |
| October 2024 | $32.46 | $34.33 |
| September 2024 | $32.63 | $34.76 |
| August 2024 | $32.41 | $34.52 |
| July 2024 | $31.10 | $33.13 |
| June 2024 | $29.58 | $31.73 |
| May 2024 | $29.76 | $31.92 |
| April 2024 | $29.32 | $31.45 |
| March 2024 | $29.90 | $32.30 |
| February 2024 | $28.61 | $30.91 |
| January 2024 | $28.50 | $30.79 |
| December 2023 | $28.71 | $31.01 |
| November 2023 | $27.80 | $30.33 |
| October 2023 | $26.59 | $29.01 |
| September 2023 | $27.47 | $30.26 |
| August 2023 | $28.73 | $31.65 |
| July 2023 | $29.37 | $32.36 |
| June 2023 | $28.70 | $31.87 |
| May 2023 | $27.44 | $30.48 |
| April 2023 | $28.32 | $31.46 |
| March 2023 | $27.97 | $31.32 |
| February 2023 | $27.68 | $30.99 |
| January 2023 | $28.54 | $31.96 |
| December 2022 | $28.48 | $31.88 |
| November 2022 | $28.95 | $32.67 |
| October 2022 | $27.04 | $30.52 |
| September 2022 | $24.36 | $27.74 |
| August 2022 | $26.32 | $29.97 |
| July 2022 | $27.15 | $30.93 |
| June 2022 | $26.33 | $30.19 |
| May 2022 | $28.16 | $32.28 |
| April 2022 | $27.30 | $31.30 |
| March 2022 | $28.20 | $32.59 |
| February 2022 | $27.29 | $31.54 |
| January 2022 | $27.73 | $32.04 |
| December 2021 | $27.80 | $32.13 |
| November 2021 | $25.64 | $29.87 |
| October 2021 | $26.77 | $31.19 |
| September 2021 | $26.08 | $30.62 |
| August 2021 | $27.43 | $32.22 |
| July 2021 | $26.92 | $31.61 |
| June 2021 | $26.19 | $30.94 |
| May 2021 | $26.35 | $31.14 |
| April 2021 | $25.93 | $30.64 |
| March 2021 | $25.39 | $30.23 |
| February 2021 | $23.51 | $28 |
| January 2021 | $23.47 | $27.95 |
| December 2020 | $24.07 | $28.66 |
| November 2020 | $23.58 | $28.33 |
| October 2020 | $21.59 | $25.94 |
| September 2020 | $22.13 | $26.82 |
| August 2020 | $22.52 | $27.30 |
| July 2020 | $21.63 | $26.22 |
| June 2020 | $21.03 | $25.80 |
| May 2020 | $21.34 | $26.18 |
| April 2020 | $20.95 | $25.70 |
| March 2020 | $19.05 | $23.57 |
| February 2020 | $21.21 | $26.25 |
| January 2020 | $23.58 | $29.18 |
| December 2019 | $24.06 | $29.77 |
| November 2019 | $23.33 | $29.24 |
| October 2019 | $22.74 | $28.50 |
| September 2019 | $22.37 | $28.25 |
| August 2019 | $22.03 | $27.82 |
| July 2019 | $22.18 | $28 |
| June 2019 | $22.05 | $28.04 |
| May 2019 | $20.59 | $26.18 |
| April 2019 | $21.88 | $27.82 |
| March 2019 | $21.27 | $27.18 |
| February 2019 | $20.81 | $26.58 |
| January 2019 | $20.07 | $25.63 |
| December 2018 | $19.01 | $24.28 |
| November 2018 | $20.59 | $26.48 |
| October 2018 | $19.76 | $25.41 |
DURA
Price: $36.98
Dividend Yield: 3.32%
Forward Dividend Yield: 3.23%
Payout Ratio: 46.40%
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 20.92
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 38.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.95%
DGR5: 2.86%