VanEck Durable High Dividend ETF ( DURA) - Price History
Monthly price history for DURA (VanEck Durable High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.25 | $40.25 |
| July 2026 | $38.59 | $38.59 |
| June 2026 | $36.88 | $37.15 |
| May 2026 | $37.50 | $37.78 |
| April 2026 | $37.69 | $37.96 |
| March 2026 | $36.86 | $37.42 |
| February 2026 | $37.84 | $38.43 |
| January 2026 | $35.66 | $36.21 |
| December 2025 | $33.28 | $33.80 |
| November 2025 | $33.48 | $34.41 |
| October 2025 | $31.96 | $32.85 |
| September 2025 | $32.78 | $33.92 |
| August 2025 | $33.16 | $34.31 |
| July 2025 | $31.72 | $32.82 |
| June 2025 | $31.25 | $32.64 |
| May 2025 | $30.65 | $32.02 |
| April 2025 | $30.25 | $31.60 |
| March 2025 | $32.40 | $34.11 |
| February 2025 | $32.30 | $34.01 |
| January 2025 | $31.43 | $33.09 |
| December 2024 | $30.93 | $32.56 |
| November 2024 | $32.94 | $35.09 |
| October 2024 | $32.23 | $34.33 |
| September 2024 | $32.40 | $34.76 |
| August 2024 | $32.17 | $34.52 |
| July 2024 | $30.88 | $33.13 |
| June 2024 | $29.37 | $31.73 |
| May 2024 | $29.54 | $31.92 |
| April 2024 | $29.10 | $31.45 |
| March 2024 | $29.68 | $32.30 |
| February 2024 | $28.40 | $30.91 |
| January 2024 | $28.29 | $30.79 |
| December 2023 | $28.50 | $31.01 |
| November 2023 | $27.60 | $30.33 |
| October 2023 | $26.39 | $29.01 |
| September 2023 | $27.27 | $30.26 |
| August 2023 | $28.52 | $31.65 |
| July 2023 | $29.16 | $32.36 |
| June 2023 | $28.49 | $31.87 |
| May 2023 | $27.24 | $30.48 |
| April 2023 | $28.12 | $31.46 |
| March 2023 | $27.77 | $31.32 |
| February 2023 | $27.48 | $30.99 |
| January 2023 | $28.34 | $31.96 |
| December 2022 | $28.27 | $31.88 |
| November 2022 | $28.74 | $32.67 |
| October 2022 | $26.85 | $30.52 |
| September 2022 | $24.18 | $27.74 |
| August 2022 | $26.12 | $29.97 |
| July 2022 | $26.96 | $30.93 |
| June 2022 | $26.14 | $30.19 |
| May 2022 | $27.95 | $32.28 |
| April 2022 | $27.10 | $31.30 |
| March 2022 | $28 | $32.59 |
| February 2022 | $27.10 | $31.54 |
| January 2022 | $27.53 | $32.04 |
| December 2021 | $27.60 | $32.13 |
| November 2021 | $25.45 | $29.87 |
| October 2021 | $26.58 | $31.19 |
| September 2021 | $25.89 | $30.62 |
| August 2021 | $27.23 | $32.22 |
| July 2021 | $26.72 | $31.61 |
| June 2021 | $26 | $30.94 |
| May 2021 | $26.16 | $31.14 |
| April 2021 | $25.74 | $30.64 |
| March 2021 | $25.20 | $30.23 |
| February 2021 | $23.34 | $28 |
| January 2021 | $23.30 | $27.95 |
| December 2020 | $23.89 | $28.66 |
| November 2020 | $23.41 | $28.33 |
| October 2020 | $21.44 | $25.94 |
| September 2020 | $21.97 | $26.82 |
| August 2020 | $22.36 | $27.30 |
| July 2020 | $21.47 | $26.22 |
| June 2020 | $20.88 | $25.80 |
| May 2020 | $21.18 | $26.18 |
| April 2020 | $20.80 | $25.70 |
| March 2020 | $18.91 | $23.57 |
| February 2020 | $21.06 | $26.25 |
| January 2020 | $23.41 | $29.18 |
| December 2019 | $23.88 | $29.77 |
| November 2019 | $23.16 | $29.24 |
| October 2019 | $22.57 | $28.50 |
| September 2019 | $22.21 | $28.25 |
| August 2019 | $21.87 | $27.82 |
| July 2019 | $22.02 | $28 |
| June 2019 | $21.89 | $28.04 |
| May 2019 | $20.44 | $26.18 |
| April 2019 | $21.72 | $27.82 |
| March 2019 | $21.12 | $27.18 |
| February 2019 | $20.66 | $26.58 |
| January 2019 | $19.92 | $25.63 |
| December 2018 | $18.87 | $24.28 |
| November 2018 | $20.44 | $26.48 |
| October 2018 | $19.61 | $25.41 |
DURA
Price: $40.25
Dividend Yield: 3.13%
Forward Dividend Yield: 2.68%
Payout Ratio: 46.40%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 20.92
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 37.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.13%
DGR5: 2.58%