Davis Select U.S. Equity ETF ( DUSA) - Price History
Monthly price history for DUSA (Davis Select U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.12 | $57.12 |
| July 2026 | $57.48 | $57.48 |
| June 2026 | $56.18 | $56.18 |
| May 2026 | $55.54 | $55.54 |
| April 2026 | $55.35 | $55.35 |
| March 2026 | $50.74 | $50.74 |
| February 2026 | $52.29 | $52.29 |
| January 2026 | $52.48 | $52.48 |
| December 2025 | $51.13 | $51.13 |
| November 2025 | $49.74 | $50.21 |
| October 2025 | $47.64 | $48.09 |
| September 2025 | $47.45 | $47.90 |
| August 2025 | $47.80 | $48.25 |
| July 2025 | $45.66 | $46.10 |
| June 2025 | $45.84 | $46.28 |
| May 2025 | $43.01 | $43.42 |
| April 2025 | $41.52 | $41.92 |
| March 2025 | $41.92 | $42.32 |
| February 2025 | $44.31 | $44.73 |
| January 2025 | $45.01 | $45.44 |
| December 2024 | $41.71 | $42.11 |
| November 2024 | $44.16 | $44.95 |
| October 2024 | $40.91 | $41.65 |
| September 2024 | $40.94 | $41.68 |
| August 2024 | $40.66 | $41.39 |
| July 2024 | $40.68 | $41.41 |
| June 2024 | $39.90 | $40.62 |
| May 2024 | $39.06 | $39.76 |
| April 2024 | $37.74 | $38.42 |
| March 2024 | $39.66 | $40.37 |
| February 2024 | $38.01 | $38.69 |
| January 2024 | $35.54 | $36.18 |
| December 2023 | $34.64 | $35.26 |
| November 2023 | $32.01 | $33.69 |
| October 2023 | $29.56 | $31.11 |
| September 2023 | $30.01 | $31.58 |
| August 2023 | $31.09 | $32.72 |
| July 2023 | $32.38 | $34.08 |
| June 2023 | $30.45 | $32.04 |
| May 2023 | $28.35 | $29.84 |
| April 2023 | $27.96 | $29.43 |
| March 2023 | $27.01 | $28.43 |
| February 2023 | $27.69 | $29.15 |
| January 2023 | $28.72 | $30.22 |
| December 2022 | $25.82 | $27.17 |
| November 2022 | $27.12 | $28.89 |
| October 2022 | $24.87 | $26.49 |
| September 2022 | $23.67 | $25.21 |
| August 2022 | $26.24 | $27.96 |
| July 2022 | $27.12 | $28.89 |
| June 2022 | $25.68 | $27.36 |
| May 2022 | $28.51 | $30.37 |
| April 2022 | $27.95 | $29.77 |
| March 2022 | $30.96 | $32.98 |
| February 2022 | $31.07 | $33.10 |
| January 2022 | $32.07 | $34.16 |
| December 2021 | $32.10 | $34.19 |
| November 2021 | $31.06 | $33.45 |
| October 2021 | $32.52 | $35.03 |
| September 2021 | $31.45 | $33.88 |
| August 2021 | $32.62 | $35.14 |
| July 2021 | $31.99 | $34.46 |
| June 2021 | $32.75 | $35.28 |
| May 2021 | $33.21 | $35.77 |
| April 2021 | $33.03 | $35.58 |
| March 2021 | $30.64 | $33 |
| February 2021 | $29.25 | $31.51 |
| January 2021 | $27.39 | $29.50 |
| December 2020 | $27.27 | $29.37 |
| November 2020 | $26.18 | $28.35 |
| October 2020 | $23.33 | $25.26 |
| September 2020 | $23.29 | $25.21 |
| August 2020 | $24.12 | $26.11 |
| July 2020 | $22.50 | $24.36 |
| June 2020 | $21.50 | $23.27 |
| May 2020 | $21.06 | $22.80 |
| April 2020 | $20.64 | $22.34 |
| March 2020 | $17.96 | $19.45 |
| February 2020 | $22 | $23.82 |
| January 2020 | $23.80 | $25.77 |
| December 2019 | $23.87 | $25.85 |
| November 2019 | $23.30 | $25.51 |
| October 2019 | $22.39 | $24.51 |
| September 2019 | $21.78 | $23.85 |
| August 2019 | $21.25 | $23.26 |
| July 2019 | $22.01 | $24.09 |
| June 2019 | $21.40 | $23.42 |
| May 2019 | $20.21 | $22.12 |
| April 2019 | $22.11 | $24.20 |
| March 2019 | $20.62 | $22.57 |
| February 2019 | $20.51 | $22.45 |
| January 2019 | $20.34 | $22.27 |
| December 2018 | $18.29 | $20.02 |
| November 2018 | $20.30 | $22.87 |
| October 2018 | $20.21 | $22.78 |
| September 2018 | $22.42 | $25.27 |
| August 2018 | $22.70 | $25.58 |
| July 2018 | $22.26 | $25.09 |
| June 2018 | $21.45 | $24.17 |
| May 2018 | $21.26 | $23.96 |
| April 2018 | $20.90 | $23.55 |
| March 2018 | $20.47 | $23.06 |
| February 2018 | $21.25 | $23.95 |
| January 2018 | $22.21 | $25.02 |
| December 2017 | $20.76 | $23.40 |
| November 2017 | $20.21 | $22.92 |
| October 2017 | $19.96 | $22.65 |
| September 2017 | $19.36 | $21.96 |
| August 2017 | $18.68 | $21.19 |
| July 2017 | $18.92 | $21.47 |
| June 2017 | $18.54 | $21.04 |
| May 2017 | $18.17 | $20.61 |
| April 2017 | $18.15 | $20.59 |
| March 2017 | $17.95 | $20.36 |
| February 2017 | $18 | $20.42 |
| January 2017 | $17.69 | $20.07 |
DUSA
Price: $57.12
Dividend Yield: 0.85%
Forward Dividend Yield: 0.86%
Payout Ratio: 46.78%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 21.48
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 15800
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%