Direxion Daily Industrials Bull - Price History
Monthly price history for DUSL (Direxion Daily Industrials Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.43 | $51.43 |
| March 2024 | $56.55 | $56.55 |
| February 2024 | $50.23 | $50.37 |
| January 2024 | $41.24 | $41.35 |
| December 2023 | $43.06 | $43.18 |
| November 2023 | $35.56 | $35.80 |
| October 2023 | $28.03 | $28.22 |
| September 2023 | $31.11 | $31.32 |
| August 2023 | $38.08 | $38.48 |
| July 2023 | $40.97 | $41.41 |
| June 2023 | $38.10 | $38.51 |
| May 2023 | $28.14 | $28.56 |
| April 2023 | $31.41 | $31.88 |
| March 2023 | $33.12 | $33.62 |
| February 2023 | $33.04 | $33.65 |
| January 2023 | $34.42 | $35.05 |
| December 2022 | $31.38 | $31.96 |
| November 2022 | $35.04 | $35.81 |
| October 2022 | $28.46 | $29.09 |
| September 2022 | $19.76 | $20.20 |
| August 2022 | $28.15 | $28.86 |
| July 2022 | $31.16 | $31.95 |
| June 2022 | $24.04 | $24.64 |
| May 2022 | $31.12 | $31.93 |
| April 2022 | $32.22 | $33.06 |
| March 2022 | $41.27 | $42.34 |
| February 2022 | $37.57 | $38.55 |
| January 2022 | $39.13 | $40.15 |
| December 2021 | $45.59 | $46.78 |
| November 2021 | $39.48 | $40.53 |
| October 2021 | $44.24 | $45.41 |
| September 2021 | $36.47 | $37.44 |
| August 2021 | $44.46 | $45.64 |
| July 2021 | $43.24 | $44.39 |
| June 2021 | $42.46 | $43.58 |
| May 2021 | $45.76 | $46.98 |
| April 2021 | $42.03 | $43.15 |
| March 2021 | $38.10 | $39.12 |
| February 2021 | $29.82 | $30.62 |
| January 2021 | $24.60 | $25.26 |
| December 2020 | $28.37 | $29.13 |
| November 2020 | $27.39 | $28.19 |
| October 2020 | $17.98 | $18.50 |
| September 2020 | $19.02 | $19.57 |
| August 2020 | $19.88 | $20.47 |
| July 2020 | $15.53 | $15.99 |
| June 2020 | $13.97 | $14.38 |
| May 2020 | $13.77 | $14.18 |
| April 2020 | $12.16 | $12.52 |
| March 2020 | $9.82 | $10.11 |
| February 2020 | $24.53 | $25.52 |
| January 2020 | $34.57 | $35.97 |
| December 2019 | $35.36 | $36.79 |
| November 2019 | $35.77 | $37.30 |
| October 2019 | $31.54 | $32.88 |
| September 2019 | $31.08 | $32.40 |
| August 2019 | $28.54 | $29.86 |
| July 2019 | $31.71 | $33.18 |
| June 2019 | $31.34 | $32.78 |
| May 2019 | $25.22 | $26.46 |
| April 2019 | $32.58 | $34.19 |
| March 2019 | $29.16 | $30.60 |
| February 2019 | $30.57 | $32.17 |
| January 2019 | $25.62 | $26.96 |
| December 2018 | $18.54 | $19.51 |
| November 2018 | $27.30 | $28.94 |
| October 2018 | $24.88 | $26.38 |
| September 2018 | $35.79 | $37.94 |
| August 2018 | $33.61 | $35.70 |
| July 2018 | $33.66 | $35.75 |
| June 2018 | $28.31 | $30.07 |
| May 2018 | $30.82 | $32.81 |
| April 2018 | $28.62 | $30.46 |
| March 2018 | $31.74 | $33.78 |
| February 2018 | $34.80 | $37.04 |
| January 2018 | $40.05 | $42.64 |
| December 2017 | $34.51 | $36.74 |
| November 2017 | $32.28 | $34.56 |
| October 2017 | $28.95 | $31 |
| September 2017 | $28.26 | $30.26 |
| August 2017 | $24.59 | $26.33 |
| July 2017 | $25.12 | $26.90 |
| June 2017 | $25.40 | $27.20 |
| May 2017 | $24.17 | $25.88 |
DUSL
Price: $51.43
Dividend Yield: 0.16%
Forward Dividend Yield: 1.08%
Payout Ratio: 37.55%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 31.04
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17900
Market Capitalization: 27.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%