Direxion Daily Industrials Bull 3X ETF ( DUSL) - Price History
Monthly price history for DUSL (Direxion Daily Industrials Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $91.30 | $91.30 |
| May 2026 | $86.81 | $86.81 |
| April 2026 | $90 | $90 |
| March 2026 | $73.27 | $73.27 |
| February 2026 | $97.75 | $97.88 |
| January 2026 | $80.48 | $80.59 |
| December 2025 | $67.43 | $67.52 |
| November 2025 | $65.44 | $72.94 |
| October 2025 | $68.17 | $75.99 |
| September 2025 | $67.93 | $75.72 |
| August 2025 | $64.94 | $72.49 |
| July 2025 | $65.78 | $73.43 |
| June 2025 | $60.98 | $68.07 |
| May 2025 | $55.29 | $61.92 |
| April 2025 | $43.66 | $48.90 |
| March 2025 | $46.52 | $52.10 |
| February 2025 | $52.88 | $59.29 |
| January 2025 | $55.70 | $62.45 |
| December 2024 | $49.04 | $54.98 |
| November 2024 | $64.13 | $75.62 |
| October 2024 | $52.26 | $61.63 |
| September 2024 | $55.12 | $65 |
| August 2024 | $50.65 | $59.80 |
| July 2024 | $47.37 | $55.93 |
| June 2024 | $41.77 | $49.32 |
| May 2024 | $43.58 | $51.57 |
| April 2024 | $42.14 | $49.87 |
| March 2024 | $47.79 | $56.55 |
| February 2024 | $42.45 | $50.37 |
| January 2024 | $34.85 | $41.35 |
| December 2023 | $36.39 | $43.18 |
| November 2023 | $30.05 | $35.80 |
| October 2023 | $23.69 | $28.22 |
| September 2023 | $26.29 | $31.32 |
| August 2023 | $32.18 | $38.48 |
| July 2023 | $34.62 | $41.41 |
| June 2023 | $32.20 | $38.51 |
| May 2023 | $23.78 | $28.56 |
| April 2023 | $26.54 | $31.88 |
| March 2023 | $27.99 | $33.62 |
| February 2023 | $27.92 | $33.65 |
| January 2023 | $29.08 | $35.05 |
| December 2022 | $26.52 | $31.96 |
| November 2022 | $29.61 | $35.81 |
| October 2022 | $24.05 | $29.09 |
| September 2022 | $16.70 | $20.20 |
| August 2022 | $23.79 | $28.86 |
| July 2022 | $26.34 | $31.95 |
| June 2022 | $20.31 | $24.64 |
| May 2022 | $26.30 | $31.93 |
| April 2022 | $27.23 | $33.06 |
| March 2022 | $34.88 | $42.34 |
| February 2022 | $31.75 | $38.55 |
| January 2022 | $33.07 | $40.15 |
| December 2021 | $38.53 | $46.78 |
| November 2021 | $33.37 | $40.53 |
| October 2021 | $37.38 | $45.41 |
| September 2021 | $30.82 | $37.44 |
| August 2021 | $37.57 | $45.64 |
| July 2021 | $36.54 | $44.39 |
| June 2021 | $35.88 | $43.58 |
| May 2021 | $38.67 | $46.98 |
| April 2021 | $35.52 | $43.15 |
| March 2021 | $32.20 | $39.12 |
| February 2021 | $25.20 | $30.62 |
| January 2021 | $20.79 | $25.26 |
| December 2020 | $23.97 | $29.13 |
| November 2020 | $23.15 | $28.19 |
| October 2020 | $15.19 | $18.50 |
| September 2020 | $16.07 | $19.57 |
| August 2020 | $16.80 | $20.47 |
| July 2020 | $13.12 | $15.99 |
| June 2020 | $11.80 | $14.38 |
| May 2020 | $11.64 | $14.18 |
| April 2020 | $10.27 | $12.52 |
| March 2020 | $8.30 | $10.11 |
| February 2020 | $20.73 | $25.52 |
| January 2020 | $29.22 | $35.97 |
| December 2019 | $29.88 | $36.79 |
| November 2019 | $30.23 | $37.30 |
| October 2019 | $26.66 | $32.88 |
| September 2019 | $26.27 | $32.40 |
| August 2019 | $24.12 | $29.86 |
| July 2019 | $26.80 | $33.18 |
| June 2019 | $26.48 | $32.78 |
| May 2019 | $21.31 | $26.46 |
| April 2019 | $27.54 | $34.19 |
| March 2019 | $24.65 | $30.60 |
| February 2019 | $25.84 | $32.17 |
| January 2019 | $21.65 | $26.96 |
| December 2018 | $15.67 | $19.51 |
| November 2018 | $23.07 | $28.94 |
| October 2018 | $21.03 | $26.38 |
| September 2018 | $30.25 | $37.94 |
| August 2018 | $28.41 | $35.70 |
| July 2018 | $28.45 | $35.75 |
| June 2018 | $23.92 | $30.07 |
| May 2018 | $26.05 | $32.81 |
| April 2018 | $24.18 | $30.46 |
| March 2018 | $26.82 | $33.78 |
| February 2018 | $29.41 | $37.04 |
| January 2018 | $33.85 | $42.64 |
| December 2017 | $29.17 | $36.74 |
| November 2017 | $27.28 | $34.56 |
| October 2017 | $24.47 | $31 |
| September 2017 | $23.88 | $30.26 |
| August 2017 | $20.78 | $26.33 |
| July 2017 | $21.23 | $26.90 |
| June 2017 | $21.47 | $27.20 |
| May 2017 | $20.43 | $25.88 |
DUSL
Price: $91.30
Dividend Yield: 8.81%
Forward Dividend Yield: 0.46%
Payout Ratio: 21.34%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 35.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17900
Market Capitalization: 40.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%