Direxion Daily Industrials Bull 3X ETF ( DUSL) - Price History
Monthly price history for DUSL (Direxion Daily Industrials Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $79.88 | $79.88 |
| October 2026 | $73.48 | $73.48 |
| September 2026 | $74.20 | $74.20 |
| August 2026 | $86.16 | $86.17 |
| July 2026 | $94.30 | $94.31 |
| June 2026 | $105.03 | $105.04 |
| May 2026 | $86.72 | $86.81 |
| April 2026 | $89.91 | $90 |
| March 2026 | $73.20 | $73.27 |
| February 2026 | $97.65 | $97.88 |
| January 2026 | $80.40 | $80.59 |
| December 2025 | $67.36 | $67.52 |
| November 2025 | $65.37 | $72.94 |
| October 2025 | $68.10 | $75.99 |
| September 2025 | $67.87 | $75.72 |
| August 2025 | $64.88 | $72.49 |
| July 2025 | $65.72 | $73.43 |
| June 2025 | $60.92 | $68.07 |
| May 2025 | $55.24 | $61.92 |
| April 2025 | $43.62 | $48.90 |
| March 2025 | $46.48 | $52.10 |
| February 2025 | $52.83 | $59.29 |
| January 2025 | $55.64 | $62.45 |
| December 2024 | $48.99 | $54.98 |
| November 2024 | $64.06 | $75.62 |
| October 2024 | $52.21 | $61.63 |
| September 2024 | $55.06 | $65 |
| August 2024 | $50.60 | $59.80 |
| July 2024 | $47.32 | $55.93 |
| June 2024 | $41.73 | $49.32 |
| May 2024 | $43.54 | $51.57 |
| April 2024 | $42.10 | $49.87 |
| March 2024 | $47.74 | $56.55 |
| February 2024 | $42.41 | $50.37 |
| January 2024 | $34.82 | $41.35 |
| December 2023 | $36.36 | $43.18 |
| November 2023 | $30.02 | $35.80 |
| October 2023 | $23.67 | $28.22 |
| September 2023 | $26.26 | $31.32 |
| August 2023 | $32.15 | $38.48 |
| July 2023 | $34.59 | $41.41 |
| June 2023 | $32.17 | $38.51 |
| May 2023 | $23.75 | $28.56 |
| April 2023 | $26.52 | $31.88 |
| March 2023 | $27.96 | $33.62 |
| February 2023 | $27.89 | $33.65 |
| January 2023 | $29.06 | $35.05 |
| December 2022 | $26.49 | $31.96 |
| November 2022 | $29.58 | $35.81 |
| October 2022 | $24.03 | $29.09 |
| September 2022 | $16.68 | $20.20 |
| August 2022 | $23.77 | $28.86 |
| July 2022 | $26.31 | $31.95 |
| June 2022 | $20.29 | $24.64 |
| May 2022 | $26.28 | $31.93 |
| April 2022 | $27.20 | $33.06 |
| March 2022 | $34.84 | $42.34 |
| February 2022 | $31.72 | $38.55 |
| January 2022 | $33.04 | $40.15 |
| December 2021 | $38.49 | $46.78 |
| November 2021 | $33.33 | $40.53 |
| October 2021 | $37.35 | $45.41 |
| September 2021 | $30.79 | $37.44 |
| August 2021 | $37.54 | $45.64 |
| July 2021 | $36.51 | $44.39 |
| June 2021 | $35.84 | $43.58 |
| May 2021 | $38.63 | $46.98 |
| April 2021 | $35.48 | $43.15 |
| March 2021 | $32.17 | $39.12 |
| February 2021 | $25.18 | $30.62 |
| January 2021 | $20.77 | $25.26 |
| December 2020 | $23.95 | $29.13 |
| November 2020 | $23.13 | $28.19 |
| October 2020 | $15.18 | $18.50 |
| September 2020 | $16.06 | $19.57 |
| August 2020 | $16.78 | $20.47 |
| July 2020 | $13.11 | $15.99 |
| June 2020 | $11.79 | $14.38 |
| May 2020 | $11.62 | $14.18 |
| April 2020 | $10.26 | $12.52 |
| March 2020 | $8.29 | $10.11 |
| February 2020 | $20.71 | $25.52 |
| January 2020 | $29.19 | $35.97 |
| December 2019 | $29.85 | $36.79 |
| November 2019 | $30.20 | $37.30 |
| October 2019 | $26.63 | $32.88 |
| September 2019 | $26.24 | $32.40 |
| August 2019 | $24.10 | $29.86 |
| July 2019 | $26.77 | $33.18 |
| June 2019 | $26.46 | $32.78 |
| May 2019 | $21.29 | $26.46 |
| April 2019 | $27.51 | $34.19 |
| March 2019 | $24.62 | $30.60 |
| February 2019 | $25.81 | $32.17 |
| January 2019 | $21.63 | $26.96 |
| December 2018 | $15.65 | $19.51 |
| November 2018 | $23.05 | $28.94 |
| October 2018 | $21.01 | $26.38 |
| September 2018 | $30.22 | $37.94 |
| August 2018 | $28.38 | $35.70 |
| July 2018 | $28.42 | $35.75 |
| June 2018 | $23.90 | $30.07 |
| May 2018 | $26.02 | $32.81 |
| April 2018 | $24.16 | $30.46 |
| March 2018 | $26.80 | $33.78 |
| February 2018 | $29.38 | $37.04 |
| January 2018 | $33.82 | $42.64 |
| December 2017 | $29.14 | $36.74 |
| November 2017 | $27.25 | $34.56 |
| October 2017 | $24.44 | $31 |
| September 2017 | $23.86 | $30.26 |
| August 2017 | $20.76 | $26.33 |
| July 2017 | $21.21 | $26.90 |
| June 2017 | $21.44 | $27.20 |
| May 2017 | $20.41 | $25.88 |
DUSL
Price: $79.88
Dividend Yield: 9.86%
Forward Dividend Yield: 0.04%
Payout Ratio: 21.34%
Dividend Per Share: 7.51 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 35.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17900
Market Capitalization: 41.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%