DFA U.S. Large Cap Growth Portfolio ( DUSLX) - Price History
Monthly price history for DUSLX (DFA U.S. Large Cap Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.86 | $47.86 |
| July 2026 | $46.11 | $46.11 |
| June 2026 | $47.45 | $47.45 |
| May 2026 | $46.38 | $46.48 |
| April 2026 | $44.28 | $44.37 |
| March 2026 | $40.78 | $40.87 |
| February 2026 | $43.59 | $43.80 |
| January 2026 | $42.81 | $43.01 |
| December 2025 | $42.58 | $42.78 |
| November 2025 | $42.65 | $42.93 |
| October 2025 | $42.97 | $43.25 |
| September 2025 | $42.97 | $43.25 |
| August 2025 | $41.56 | $41.92 |
| July 2025 | $41.03 | $41.39 |
| June 2025 | $40.42 | $40.77 |
| May 2025 | $38.91 | $39.36 |
| April 2025 | $36.71 | $37.13 |
| March 2025 | $36.94 | $37.37 |
| February 2025 | $39.43 | $39.99 |
| January 2025 | $39.07 | $39.62 |
| December 2024 | $37.81 | $38.34 |
| November 2024 | $39.40 | $40.03 |
| October 2024 | $37.32 | $37.92 |
| September 2024 | $37.71 | $38.31 |
| August 2024 | $37.01 | $37.71 |
| July 2024 | $35.81 | $36.49 |
| June 2024 | $35.53 | $36.20 |
| May 2024 | $33.88 | $34.63 |
| April 2024 | $32.39 | $33.10 |
| March 2024 | $34.07 | $34.82 |
| February 2024 | $33.26 | $34.09 |
| January 2024 | $31.36 | $32.14 |
| December 2023 | $30.53 | $31.29 |
| November 2023 | $29.23 | $30.21 |
| October 2023 | $26.75 | $27.65 |
| September 2023 | $27.18 | $28.10 |
| August 2023 | $28.83 | $29.91 |
| July 2023 | $28.83 | $29.91 |
| June 2023 | $28.07 | $29.12 |
| May 2023 | $26.18 | $27.27 |
| April 2023 | $26.26 | $27.35 |
| March 2023 | $25.96 | $27.04 |
| February 2023 | $24.89 | $26.02 |
| January 2023 | $25.46 | $26.62 |
| December 2022 | $24.43 | $25.54 |
| November 2022 | $25.67 | $28.67 |
| October 2022 | $23.88 | $26.68 |
| September 2022 | $21.86 | $24.42 |
| August 2022 | $23.92 | $26.83 |
| July 2022 | $25.01 | $28.06 |
| June 2022 | $22.89 | $25.68 |
| May 2022 | $24.59 | $27.70 |
| April 2022 | $24.88 | $28.03 |
| March 2022 | $26.85 | $30.25 |
| February 2022 | $26.07 | $29.45 |
| January 2022 | $26.87 | $30.36 |
| December 2021 | $28.94 | $32.70 |
| November 2021 | $27.47 | $33.13 |
| October 2021 | $27.14 | $32.74 |
| September 2021 | $25.36 | $30.59 |
| August 2021 | $26.73 | $32.34 |
| July 2021 | $26.36 | $31.89 |
| June 2021 | $25.48 | $30.83 |
| May 2021 | $24.79 | $30.10 |
| April 2021 | $24.78 | $30.09 |
| March 2021 | $23.69 | $28.77 |
| February 2021 | $22.53 | $27.44 |
| January 2021 | $22.18 | $27.01 |
| December 2020 | $22.79 | $27.75 |
| November 2020 | $21.95 | $26.82 |
| October 2020 | $19.93 | $24.35 |
| September 2020 | $20.82 | $25.44 |
| August 2020 | $21.51 | $26.39 |
| July 2020 | $20 | $24.53 |
| June 2020 | $18.93 | $23.22 |
| May 2020 | $18.43 | $22.72 |
| April 2020 | $17.56 | $21.64 |
| March 2020 | $15.58 | $19.21 |
| February 2020 | $17.27 | $21.39 |
| January 2020 | $18.72 | $23.19 |
| December 2019 | $18.70 | $23.17 |
| November 2019 | $18.25 | $22.88 |
| October 2019 | $17.65 | $22.13 |
| September 2019 | $17.28 | $21.67 |
| August 2019 | $17.12 | $21.56 |
| July 2019 | $17.14 | $21.59 |
| June 2019 | $16.89 | $21.27 |
| May 2019 | $15.73 | $19.90 |
| April 2019 | $16.82 | $21.28 |
| March 2019 | $16.21 | $20.51 |
| February 2019 | $15.80 | $20.08 |
| January 2019 | $15.22 | $19.33 |
| December 2018 | $14.15 | $17.98 |
| November 2018 | $15.50 | $20.31 |
| October 2018 | $15.10 | $19.78 |
| September 2018 | $16.44 | $21.53 |
| August 2018 | $16.29 | $21.45 |
| July 2018 | $15.64 | $20.60 |
| June 2018 | $15.04 | $19.81 |
| May 2018 | $14.93 | $19.75 |
| April 2018 | $14.54 | $19.24 |
| March 2018 | $14.58 | $19.29 |
| February 2018 | $14.94 | $19.84 |
| January 2018 | $15.39 | $20.43 |
| December 2017 | $14.44 | $19.17 |
| November 2017 | $14.23 | $19.01 |
| October 2017 | $13.64 | $18.22 |
| September 2017 | $13.28 | $17.74 |
| August 2017 | $12.96 | $17.39 |
| July 2017 | $12.86 | $17.25 |
| June 2017 | $12.68 | $17.01 |
| May 2017 | $12.66 | $17.06 |
| April 2017 | $12.44 | $16.77 |
| March 2017 | $12.32 | $16.60 |
| February 2017 | $12.23 | $16.55 |
| January 2017 | $11.77 | $15.92 |
| December 2016 | $11.50 | $15.56 |
| November 2016 | $11.36 | $15.45 |
| October 2016 | $10.97 | $14.91 |
| September 2016 | $11.25 | $15.30 |
| August 2016 | $11.28 | $15.40 |
| July 2016 | $11.33 | $15.46 |
| June 2016 | $10.88 | $14.85 |
| May 2016 | $10.86 | $14.89 |
| April 2016 | $10.69 | $14.66 |
| March 2016 | $10.80 | $14.82 |
| February 2016 | $10.12 | $13.93 |
| January 2016 | $10.01 | $13.78 |
| December 2015 | $10.49 | $14.45 |
| November 2015 | $10.64 | $14.82 |
| October 2015 | $10.64 | $14.82 |
| September 2015 | $9.85 | $13.71 |
| August 2015 | $10.10 | $14.13 |
| July 2015 | $10.70 | $14.97 |
| June 2015 | $10.46 | $14.62 |
| May 2015 | $10.68 | $14.99 |
| April 2015 | $10.60 | $14.88 |
| March 2015 | $10.56 | $14.83 |
| February 2015 | $10.68 | $15.05 |
| January 2015 | $10.09 | $14.21 |
| December 2014 | $10.32 | $14.54 |
| November 2014 | $10.44 | $14.85 |
| October 2014 | $10.06 | $14.31 |
| September 2014 | $9.78 | $13.91 |
| August 2014 | $9.95 | $14.21 |
| July 2014 | $9.52 | $13.59 |
| June 2014 | $9.69 | $13.84 |
| May 2014 | $9.54 | $13.67 |
| April 2014 | $9.30 | $13.33 |
| March 2014 | $9.26 | $13.27 |
| February 2014 | $9.23 | $13.27 |
| January 2014 | $8.77 | $12.61 |
| December 2013 | $9.18 | $13.20 |
| November 2013 | $8.98 | $12.97 |
| October 2013 | $8.70 | $12.56 |
| September 2013 | $8.32 | $12.01 |
| August 2013 | $7.98 | $11.56 |
| July 2013 | $8.17 | $11.84 |
| June 2013 | $7.74 | $11.22 |
| May 2013 | $7.86 | $11.42 |
| April 2013 | $7.66 | $11.13 |
| March 2013 | $7.54 | $10.96 |
| February 2013 | $7.28 | $10.59 |
| January 2013 | $7.19 | $10.47 |
| December 2012 | $6.86 | $9.98 |
DUSLX
Price: $47.86
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.82%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%