DFA U.S. Large Cap Growth Portfolio ( DUSLX) - Price History
Monthly price history for DUSLX (DFA U.S. Large Cap Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.33 | $46.33 |
| May 2026 | $46.48 | $46.48 |
| April 2026 | $44.37 | $44.37 |
| March 2026 | $40.87 | $40.87 |
| February 2026 | $43.68 | $43.80 |
| January 2026 | $42.90 | $43.01 |
| December 2025 | $42.67 | $42.78 |
| November 2025 | $42.74 | $42.93 |
| October 2025 | $43.06 | $43.25 |
| September 2025 | $43.06 | $43.25 |
| August 2025 | $41.64 | $41.92 |
| July 2025 | $41.12 | $41.39 |
| June 2025 | $40.50 | $40.77 |
| May 2025 | $39 | $39.36 |
| April 2025 | $36.79 | $37.13 |
| March 2025 | $37.02 | $37.37 |
| February 2025 | $39.52 | $39.99 |
| January 2025 | $39.15 | $39.62 |
| December 2024 | $37.89 | $38.34 |
| November 2024 | $39.48 | $40.03 |
| October 2024 | $37.40 | $37.92 |
| September 2024 | $37.79 | $38.31 |
| August 2024 | $37.09 | $37.71 |
| July 2024 | $35.89 | $36.49 |
| June 2024 | $35.60 | $36.20 |
| May 2024 | $33.96 | $34.63 |
| April 2024 | $32.46 | $33.10 |
| March 2024 | $34.14 | $34.82 |
| February 2024 | $33.34 | $34.09 |
| January 2024 | $31.43 | $32.14 |
| December 2023 | $30.60 | $31.29 |
| November 2023 | $29.29 | $30.21 |
| October 2023 | $26.81 | $27.65 |
| September 2023 | $27.24 | $28.10 |
| August 2023 | $28.89 | $29.91 |
| July 2023 | $28.89 | $29.91 |
| June 2023 | $28.13 | $29.12 |
| May 2023 | $26.24 | $27.27 |
| April 2023 | $26.32 | $27.35 |
| March 2023 | $26.02 | $27.04 |
| February 2023 | $24.94 | $26.02 |
| January 2023 | $25.52 | $26.62 |
| December 2022 | $24.48 | $25.54 |
| November 2022 | $25.72 | $28.67 |
| October 2022 | $23.94 | $26.68 |
| September 2022 | $21.91 | $24.42 |
| August 2022 | $23.97 | $26.83 |
| July 2022 | $25.07 | $28.06 |
| June 2022 | $22.94 | $25.68 |
| May 2022 | $24.64 | $27.70 |
| April 2022 | $24.93 | $28.03 |
| March 2022 | $26.91 | $30.25 |
| February 2022 | $26.12 | $29.45 |
| January 2022 | $26.93 | $30.36 |
| December 2021 | $29 | $32.70 |
| November 2021 | $27.52 | $33.13 |
| October 2021 | $27.20 | $32.74 |
| September 2021 | $25.42 | $30.59 |
| August 2021 | $26.78 | $32.34 |
| July 2021 | $26.41 | $31.89 |
| June 2021 | $25.53 | $30.83 |
| May 2021 | $24.84 | $30.10 |
| April 2021 | $24.83 | $30.09 |
| March 2021 | $23.74 | $28.77 |
| February 2021 | $22.58 | $27.44 |
| January 2021 | $22.23 | $27.01 |
| December 2020 | $22.84 | $27.75 |
| November 2020 | $22 | $26.82 |
| October 2020 | $19.97 | $24.35 |
| September 2020 | $20.86 | $25.44 |
| August 2020 | $21.56 | $26.39 |
| July 2020 | $20.04 | $24.53 |
| June 2020 | $18.97 | $23.22 |
| May 2020 | $18.47 | $22.72 |
| April 2020 | $17.59 | $21.64 |
| March 2020 | $15.62 | $19.21 |
| February 2020 | $17.30 | $21.39 |
| January 2020 | $18.76 | $23.19 |
| December 2019 | $18.74 | $23.17 |
| November 2019 | $18.29 | $22.88 |
| October 2019 | $17.69 | $22.13 |
| September 2019 | $17.32 | $21.67 |
| August 2019 | $17.16 | $21.56 |
| July 2019 | $17.18 | $21.59 |
| June 2019 | $16.92 | $21.27 |
| May 2019 | $15.76 | $19.90 |
| April 2019 | $16.85 | $21.28 |
| March 2019 | $16.24 | $20.51 |
| February 2019 | $15.84 | $20.08 |
| January 2019 | $15.25 | $19.33 |
| December 2018 | $14.18 | $17.98 |
| November 2018 | $15.54 | $20.31 |
| October 2018 | $15.13 | $19.78 |
| September 2018 | $16.47 | $21.53 |
| August 2018 | $16.32 | $21.45 |
| July 2018 | $15.68 | $20.60 |
| June 2018 | $15.08 | $19.81 |
| May 2018 | $14.96 | $19.75 |
| April 2018 | $14.58 | $19.24 |
| March 2018 | $14.61 | $19.29 |
| February 2018 | $14.98 | $19.84 |
| January 2018 | $15.42 | $20.43 |
| December 2017 | $14.47 | $19.17 |
| November 2017 | $14.26 | $19.01 |
| October 2017 | $13.66 | $18.22 |
| September 2017 | $13.30 | $17.74 |
| August 2017 | $12.99 | $17.39 |
| July 2017 | $12.88 | $17.25 |
| June 2017 | $12.70 | $17.01 |
| May 2017 | $12.69 | $17.06 |
| April 2017 | $12.47 | $16.77 |
| March 2017 | $12.34 | $16.60 |
| February 2017 | $12.26 | $16.55 |
| January 2017 | $11.79 | $15.92 |
| December 2016 | $11.53 | $15.56 |
| November 2016 | $11.39 | $15.45 |
| October 2016 | $10.99 | $14.91 |
| September 2016 | $11.28 | $15.30 |
| August 2016 | $11.31 | $15.40 |
| July 2016 | $11.35 | $15.46 |
| June 2016 | $10.90 | $14.85 |
| May 2016 | $10.88 | $14.89 |
| April 2016 | $10.71 | $14.66 |
| March 2016 | $10.83 | $14.82 |
| February 2016 | $10.14 | $13.93 |
| January 2016 | $10.03 | $13.78 |
| December 2015 | $10.52 | $14.45 |
| November 2015 | $10.67 | $14.82 |
| October 2015 | $10.67 | $14.82 |
| September 2015 | $9.87 | $13.71 |
| August 2015 | $10.13 | $14.13 |
| July 2015 | $10.73 | $14.97 |
| June 2015 | $10.48 | $14.62 |
| May 2015 | $10.70 | $14.99 |
| April 2015 | $10.62 | $14.88 |
| March 2015 | $10.58 | $14.83 |
| February 2015 | $10.71 | $15.05 |
| January 2015 | $10.11 | $14.21 |
| December 2014 | $10.34 | $14.54 |
| November 2014 | $10.47 | $14.85 |
| October 2014 | $10.08 | $14.31 |
| September 2014 | $9.80 | $13.91 |
| August 2014 | $9.97 | $14.21 |
| July 2014 | $9.54 | $13.59 |
| June 2014 | $9.71 | $13.84 |
| May 2014 | $9.56 | $13.67 |
| April 2014 | $9.32 | $13.33 |
| March 2014 | $9.28 | $13.27 |
| February 2014 | $9.25 | $13.27 |
| January 2014 | $8.79 | $12.61 |
| December 2013 | $9.20 | $13.20 |
| November 2013 | $9 | $12.97 |
| October 2013 | $8.72 | $12.56 |
| September 2013 | $8.34 | $12.01 |
| August 2013 | $8 | $11.56 |
| July 2013 | $8.19 | $11.84 |
| June 2013 | $7.76 | $11.22 |
| May 2013 | $7.88 | $11.42 |
| April 2013 | $7.68 | $11.13 |
| March 2013 | $7.56 | $10.96 |
| February 2013 | $7.29 | $10.59 |
| January 2013 | $7.21 | $10.47 |
| December 2012 | $6.87 | $9.98 |
DUSLX
Price: $46.33
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%