DFA U.S. Large Cap Equity Portfolio ( DUSQX) - Price History
Monthly price history for DUSQX (DFA U.S. Large Cap Equity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.86 | $42.86 |
| July 2026 | $41.26 | $41.26 |
| June 2026 | $40.96 | $40.96 |
| May 2026 | $41.25 | $41.36 |
| April 2026 | $39.39 | $39.49 |
| March 2026 | $35.94 | $36.03 |
| February 2026 | $37.78 | $37.99 |
| January 2026 | $37.84 | $38.05 |
| December 2025 | $37.16 | $37.36 |
| November 2025 | $37.11 | $37.40 |
| October 2025 | $36.94 | $37.22 |
| September 2025 | $36.29 | $36.57 |
| August 2025 | $35.13 | $35.50 |
| July 2025 | $34.42 | $34.78 |
| June 2025 | $33.62 | $33.97 |
| May 2025 | $32.03 | $32.46 |
| April 2025 | $30.18 | $30.58 |
| March 2025 | $30.52 | $30.93 |
| February 2025 | $32.37 | $32.90 |
| January 2025 | $32.82 | $33.35 |
| December 2024 | $31.82 | $32.34 |
| November 2024 | $32.99 | $33.61 |
| October 2024 | $31.06 | $31.64 |
| September 2024 | $31.20 | $31.79 |
| August 2024 | $30.60 | $31.26 |
| July 2024 | $29.91 | $30.56 |
| June 2024 | $29.46 | $30.10 |
| May 2024 | $28.68 | $29.39 |
| April 2024 | $27.40 | $28.08 |
| March 2024 | $28.56 | $29.27 |
| February 2024 | $27.53 | $28.30 |
| January 2024 | $26.03 | $26.76 |
| December 2023 | $25.61 | $26.33 |
| November 2023 | $24.40 | $26.11 |
| October 2023 | $22.46 | $24.03 |
| September 2023 | $23.03 | $24.64 |
| August 2023 | $24.10 | $25.87 |
| July 2023 | $24.47 | $26.27 |
| June 2023 | $23.66 | $25.40 |
| May 2023 | $22.12 | $23.83 |
| April 2023 | $22.17 | $23.89 |
| March 2023 | $21.93 | $23.63 |
| February 2023 | $21.36 | $23.10 |
| January 2023 | $21.92 | $23.71 |
| December 2022 | $20.62 | $22.30 |
| November 2022 | $21.83 | $24.43 |
| October 2022 | $20.64 | $23.10 |
| September 2022 | $19 | $21.27 |
| August 2022 | $20.89 | $23.48 |
| July 2022 | $21.67 | $24.36 |
| June 2022 | $19.91 | $22.38 |
| May 2022 | $21.82 | $24.63 |
| April 2022 | $21.68 | $24.48 |
| March 2022 | $23.64 | $26.69 |
| February 2022 | $22.92 | $25.95 |
| January 2022 | $23.47 | $26.57 |
| December 2021 | $24.79 | $28.07 |
| November 2021 | $23.70 | $27.74 |
| October 2021 | $24.02 | $28.11 |
| September 2021 | $22.55 | $26.39 |
| August 2021 | $23.64 | $27.76 |
| July 2021 | $23.02 | $27.03 |
| June 2021 | $22.57 | $26.50 |
| May 2021 | $22.15 | $26.09 |
| April 2021 | $21.98 | $25.89 |
| March 2021 | $20.94 | $24.67 |
| February 2021 | $20.10 | $23.75 |
| January 2021 | $19.42 | $22.94 |
| December 2020 | $19.60 | $23.16 |
| November 2020 | $18.85 | $22.36 |
| October 2020 | $16.87 | $20.01 |
| September 2020 | $17.23 | $20.44 |
| August 2020 | $17.83 | $21.24 |
| July 2020 | $16.64 | $19.82 |
| June 2020 | $15.74 | $18.75 |
| May 2020 | $15.44 | $18.47 |
| April 2020 | $14.64 | $17.51 |
| March 2020 | $12.94 | $15.48 |
| February 2020 | $14.99 | $18.02 |
| January 2020 | $16.39 | $19.70 |
| December 2019 | $16.49 | $19.82 |
| November 2019 | $16.02 | $19.36 |
| October 2019 | $15.40 | $18.61 |
| September 2019 | $15.08 | $18.23 |
| August 2019 | $14.77 | $17.93 |
| July 2019 | $15.13 | $18.37 |
| June 2019 | $14.90 | $18.09 |
| May 2019 | $13.88 | $16.92 |
| April 2019 | $14.90 | $18.17 |
| March 2019 | $14.29 | $17.42 |
| February 2019 | $14.10 | $17.25 |
| January 2019 | $13.61 | $16.65 |
| December 2018 | $12.54 | $15.34 |
| November 2018 | $13.86 | $17.06 |
| October 2018 | $13.61 | $16.75 |
| September 2018 | $14.68 | $18.07 |
| August 2018 | $14.63 | $18.08 |
| July 2018 | $14.17 | $17.51 |
| June 2018 | $13.68 | $16.91 |
| May 2018 | $13.62 | $16.90 |
| April 2018 | $13.31 | $16.51 |
| March 2018 | $13.29 | $16.49 |
| February 2018 | $13.60 | $16.92 |
| January 2018 | $14.12 | $17.57 |
| December 2017 | $13.37 | $16.63 |
| November 2017 | $13.18 | $16.48 |
| October 2017 | $12.74 | $15.93 |
| September 2017 | $12.46 | $15.58 |
| August 2017 | $12.16 | $15.27 |
| July 2017 | $12.15 | $15.25 |
| June 2017 | $11.92 | $14.96 |
| May 2017 | $11.82 | $14.90 |
| April 2017 | $11.71 | $14.76 |
| March 2017 | $11.60 | $14.62 |
| February 2017 | $11.59 | $14.67 |
| January 2017 | $11.19 | $14.16 |
| December 2016 | $10.95 | $13.86 |
| November 2016 | $10.76 | $13.70 |
| October 2016 | $10.26 | $13.06 |
| September 2016 | $10.47 | $13.33 |
| August 2016 | $10.45 | $13.35 |
| July 2016 | $10.42 | $13.31 |
| June 2016 | $10.02 | $12.80 |
| May 2016 | $10.04 | $12.89 |
| April 2016 | $9.88 | $12.68 |
| March 2016 | $9.85 | $12.64 |
| February 2016 | $9.22 | $11.89 |
| January 2016 | $9.17 | $11.83 |
| December 2015 | $9.71 | $12.53 |
| November 2015 | $9.94 | $12.90 |
| October 2015 | $9.91 | $12.86 |
| September 2015 | $9.19 | $11.92 |
| August 2015 | $9.48 | $12.35 |
| July 2015 | $10.07 | $13.12 |
| June 2015 | $9.95 | $12.96 |
| May 2015 | $10.14 | $13.27 |
| April 2015 | $10 | $13.08 |
| March 2015 | $9.94 | $13.01 |
| February 2015 | $10.07 | $13.21 |
| January 2015 | $9.49 | $12.45 |
| December 2014 | $9.78 | $12.84 |
| November 2014 | $9.81 | $12.95 |
| October 2014 | $9.58 | $12.65 |
| September 2014 | $9.40 | $12.41 |
| August 2014 | $9.60 | $12.73 |
| July 2014 | $9.22 | $12.22 |
| June 2014 | $9.37 | $12.43 |
| May 2014 | $9.15 | $12.18 |
| April 2014 | $8.94 | $11.91 |
| March 2014 | $8.90 | $11.85 |
| February 2014 | $8.82 | $11.78 |
| January 2014 | $8.42 | $11.24 |
| December 2013 | $8.73 | $11.66 |
| November 2013 | $8.50 | $11.42 |
| October 2013 | $8.24 | $11.07 |
| September 2013 | $7.89 | $10.60 |
| August 2013 | $7.63 | $10.27 |
| July 2013 | $7.83 | $10.55 |
| June 2013 | $7.44 | $10.02 |
DUSQX
Price: $42.86
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -20.04%
DGR5: 30.00%
DGR10: 23.64%