Dustin Group AB (publ) ( DUST.ST) - Price History
Monthly price history for DUST.ST (Dustin Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.67 | SEK1.67 |
| May 2026 | SEK1.80 | SEK1.80 |
| April 2026 | SEK1.67 | SEK1.67 |
| March 2026 | SEK1.37 | SEK1.37 |
| February 2026 | SEK1.50 | SEK1.50 |
| January 2026 | SEK1.73 | SEK1.73 |
| December 2025 | SEK1.80 | SEK1.80 |
| November 2025 | SEK1.82 | SEK1.82 |
| October 2025 | SEK2.05 | SEK2.05 |
| September 2025 | SEK1.68 | SEK1.68 |
| August 2025 | SEK1.64 | SEK1.64 |
| July 2025 | SEK1.60 | SEK1.60 |
| June 2025 | SEK2.38 | SEK2.38 |
| May 2025 | SEK2.01 | SEK2.01 |
| April 2025 | SEK2.04 | SEK3.45 |
| March 2025 | SEK3.90 | SEK6.59 |
| February 2025 | SEK3.89 | SEK6.56 |
| January 2025 | SEK3.85 | SEK6.50 |
| December 2024 | SEK4.23 | SEK7.14 |
| November 2024 | SEK4.71 | SEK7.95 |
| October 2024 | SEK7.56 | SEK12.76 |
| September 2024 | SEK8.34 | SEK14.09 |
| August 2024 | SEK10.80 | SEK18.24 |
| July 2024 | SEK11.51 | SEK19.44 |
| June 2024 | SEK11.78 | SEK19.89 |
| May 2024 | SEK14.52 | SEK24.52 |
| April 2024 | SEK12.60 | SEK21.28 |
| March 2024 | SEK12.64 | SEK21.35 |
| February 2024 | SEK11.30 | SEK19.08 |
| January 2024 | SEK11.69 | SEK19.74 |
| December 2023 | SEK9.80 | SEK16.55 |
| November 2023 | SEK8.20 | SEK13.86 |
| October 2023 | SEK6.58 | SEK21.19 |
| September 2023 | SEK10.61 | SEK34.18 |
| August 2023 | SEK11.94 | SEK38.47 |
| July 2023 | SEK14.39 | SEK46.34 |
| June 2023 | SEK15.68 | SEK50.49 |
| May 2023 | SEK14.74 | SEK47.49 |
| April 2023 | SEK18.47 | SEK59.48 |
| March 2023 | SEK19.85 | SEK63.94 |
| February 2023 | SEK18.10 | SEK58.30 |
| January 2023 | SEK18.45 | SEK59.41 |
| December 2022 | SEK21.64 | SEK69.71 |
| November 2022 | SEK24.18 | SEK77.88 |
| October 2022 | SEK24.12 | SEK77.68 |
| September 2022 | SEK23.06 | SEK74.27 |
| August 2022 | SEK32.38 | SEK104.28 |
| July 2022 | SEK36.23 | SEK116.69 |
| June 2022 | SEK30.73 | SEK98.96 |
| May 2022 | SEK40.08 | SEK129.10 |
| April 2022 | SEK37.28 | SEK120.07 |
| March 2022 | SEK42.36 | SEK136.45 |
| February 2022 | SEK42.78 | SEK137.80 |
| January 2022 | SEK49.81 | SEK160.43 |
| December 2021 | SEK55.63 | SEK179.17 |
| November 2021 | SEK57.51 | SEK187.45 |
| October 2021 | SEK54.45 | SEK177.49 |
| September 2021 | SEK48.78 | SEK158.99 |
| August 2021 | SEK50.88 | SEK165.83 |
| July 2021 | SEK49.98 | SEK168.79 |
| June 2021 | SEK56.50 | SEK190.83 |
| May 2021 | SEK53.20 | SEK179.68 |
| April 2021 | SEK52.85 | SEK178.50 |
| March 2021 | SEK44.60 | SEK150.64 |
| February 2021 | SEK41.80 | SEK141.18 |
| January 2021 | SEK39.70 | SEK134.08 |
| December 2020 | SEK32 | SEK108.08 |
| November 2020 | SEK29.26 | SEK100.82 |
| October 2020 | SEK27.74 | SEK95.58 |
| September 2020 | SEK27.60 | SEK95.08 |
| August 2020 | SEK27.65 | SEK95.24 |
| July 2020 | SEK26.03 | SEK89.67 |
| June 2020 | SEK24.85 | SEK85.62 |
| May 2020 | SEK26.28 | SEK90.52 |
| April 2020 | SEK24.31 | SEK83.76 |
| March 2020 | SEK23.04 | SEK79.37 |
| February 2020 | SEK30.83 | SEK106.22 |
| January 2020 | SEK36.52 | SEK125.81 |
| December 2019 | SEK36.84 | SEK126.91 |
| November 2019 | SEK36.49 | SEK128.60 |
| October 2019 | SEK36.84 | SEK129.86 |
| September 2019 | SEK37.73 | SEK132.99 |
| August 2019 | SEK38.76 | SEK136.62 |
| July 2019 | SEK40.06 | SEK141.18 |
| June 2019 | SEK40.92 | SEK144.22 |
| May 2019 | SEK38.98 | SEK137.38 |
| April 2019 | SEK40.77 | SEK143.71 |
| March 2019 | SEK41.78 | SEK147.26 |
| February 2019 | SEK41.88 | SEK147.60 |
| January 2019 | SEK39.05 | SEK137.63 |
| December 2018 | SEK35.12 | SEK123.78 |
| November 2018 | SEK38.07 | SEK137.12 |
| October 2018 | SEK34.41 | SEK123.95 |
| September 2018 | SEK38.21 | SEK141.51 |
| August 2018 | SEK41.04 | SEK151.97 |
| July 2018 | SEK41.22 | SEK152.64 |
| June 2018 | SEK36.76 | SEK136.11 |
| May 2018 | SEK37.12 | SEK137.46 |
| April 2018 | SEK33.48 | SEK123.97 |
| March 2018 | SEK33.70 | SEK124.81 |
| February 2018 | SEK35.62 | SEK131.90 |
| January 2018 | SEK35.39 | SEK131.05 |
| December 2017 | SEK37.12 | SEK137.46 |
| November 2017 | SEK33.82 | SEK127.76 |
| October 2017 | SEK33.48 | SEK126.50 |
| September 2017 | SEK30.69 | SEK115.96 |
| August 2017 | SEK29.80 | SEK112.58 |
| July 2017 | SEK30.25 | SEK114.27 |
| June 2017 | SEK31.25 | SEK118.07 |
| May 2017 | SEK33.04 | SEK124.81 |
| April 2017 | SEK32.70 | SEK123.55 |
| March 2017 | SEK30.14 | SEK113.85 |
| February 2017 | SEK29.91 | SEK113.01 |
| January 2017 | SEK29.58 | SEK111.74 |
| December 2016 | SEK28.57 | SEK107.95 |
| November 2016 | SEK26.51 | SEK102.46 |
| October 2016 | SEK26.83 | SEK103.73 |
| September 2016 | SEK26.83 | SEK103.73 |
| August 2016 | SEK26.18 | SEK101.20 |
| July 2016 | SEK24.32 | SEK94.03 |
| June 2016 | SEK24.54 | SEK94.87 |
| May 2016 | SEK26.83 | SEK103.73 |
| April 2016 | SEK25.63 | SEK99.09 |
| March 2016 | SEK25.74 | SEK99.51 |
| February 2016 | SEK24 | SEK92.77 |
| January 2016 | SEK27.71 | SEK107.10 |
| December 2015 | SEK27.90 | SEK109.63 |
| November 2015 | SEK25.32 | SEK99.51 |
| October 2015 | SEK25 | SEK98.25 |
| September 2015 | SEK23.39 | SEK91.92 |
| August 2015 | SEK24.25 | SEK95.30 |
| July 2015 | SEK25.97 | SEK102.04 |
| June 2015 | SEK24.25 | SEK95.30 |
| May 2015 | SEK25.54 | SEK100.36 |
| April 2015 | SEK26.18 | SEK102.89 |
| March 2015 | SEK27.36 | SEK107.52 |
| February 2015 | SEK26.61 | SEK104.57 |
DUST.ST
Price: SEK1.67
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.49 SEK
P/E Ratio: 3.32
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.2 billion