Direxion Daily Gold Miners Index Bear 2X ETF ( DUST) - Price History
Monthly price history for DUST (Direxion Daily Gold Miners Index Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.87 | $59.87 |
| June 2026 | $63.56 | $63.56 |
| May 2026 | $48.76 | $49.04 |
| April 2026 | $52.70 | $53.01 |
| March 2026 | $50.69 | $50.98 |
| February 2026 | $34.77 | $3.54 |
| January 2026 | $56.48 | $5.75 |
| December 2025 | $73.08 | $7.44 |
| November 2025 | $80.66 | $8.29 |
| October 2025 | $111.99 | $11.51 |
| September 2025 | $106.34 | $10.93 |
| August 2025 | $158.07 | $16.39 |
| July 2025 | $238.79 | $24.76 |
| June 2025 | $237.92 | $24.67 |
| May 2025 | $256.81 | $26.89 |
| April 2025 | $283.17 | $29.65 |
| March 2025 | $343.44 | $35.96 |
| February 2025 | $465.09 | $49.36 |
| January 2025 | $487.61 | $51.75 |
| December 2024 | $647.98 | $68.77 |
| November 2024 | $544.50 | $58.11 |
| October 2024 | $482.57 | $5.15 |
| September 2024 | $500.37 | $5.34 |
| August 2024 | $539.31 | $5.82 |
| July 2024 | $564.33 | $6.09 |
| June 2024 | $706.11 | $7.62 |
| May 2024 | $667.96 | $7.30 |
| April 2024 | $759.46 | $8.30 |
| March 2024 | $854.62 | $9.34 |
| February 2024 | $1,246.75 | $13.82 |
| January 2024 | $1,127.67 | $12.50 |
| December 2023 | $919.28 | $10.19 |
| November 2023 | $945.93 | $10.55 |
| October 2023 | $1,205.05 | $13.44 |
| September 2023 | $1,322.51 | $14.75 |
| August 2023 | $1,115.28 | $12.58 |
| July 2023 | $971.66 | $10.96 |
| June 2023 | $1,073.61 | $12.11 |
| May 2023 | $1,021.81 | $11.62 |
| April 2023 | $874.96 | $9.95 |
| March 2023 | $947.07 | $10.77 |
| February 2023 | $1,353.61 | $15.60 |
| January 2023 | $1,005.66 | $11.59 |
| December 2022 | $1,270.31 | $14.64 |
| November 2022 | $1,305.02 | $15.04 |
| October 2022 | $2,054.71 | $23.68 |
| September 2022 | $2,144.95 | $24.72 |
| August 2022 | $2,300.27 | $26.51 |
| July 2022 | $1,932.36 | $22.27 |
| June 2022 | $1,818.70 | $20.96 |
| May 2022 | $1,418.69 | $16.35 |
| April 2022 | $1,213.04 | $13.98 |
| March 2022 | $1,040.37 | $11.99 |
| February 2022 | $1,330.18 | $15.33 |
| January 2022 | $1,775.31 | $20.46 |
| December 2021 | $1,643.42 | $18.94 |
| November 2021 | $1,756.22 | $20.24 |
| October 2021 | $1,788.33 | $20.61 |
| September 2021 | $2,099.83 | $24.20 |
| August 2021 | $1,736.26 | $20.01 |
| July 2021 | $1,551.44 | $17.88 |
| June 2021 | $1,662.51 | $19.16 |
| May 2021 | $1,262.50 | $14.55 |
| April 2021 | $1,695.48 | $19.54 |
| March 2021 | $1,937.57 | $22.33 |
| February 2021 | $2,154.50 | $24.83 |
| January 2021 | $1,811.75 | $20.88 |
| December 2020 | $1,726.72 | $19.90 |
| November 2020 | $1,941.04 | $22.37 |
| October 2020 | $1,735.40 | $20 |
| September 2020 | $1,649.50 | $19.01 |
| August 2020 | $1,467.28 | $16.91 |
| July 2020 | $1,510.66 | $17.41 |
| June 2020 | $2,157.97 | $24.87 |
| May 2020 | $2,563.18 | $29.54 |
| April 2020 | $3,023.93 | $34.85 |
| March 2020 | $6,529.43 | $3.01 |
| February 2020 | $15,309.62 | $7.10 |
| January 2020 | $12,204.58 | $5.66 |
| December 2019 | $12,118.32 | $5.62 |
| November 2019 | $16,056.94 | $7.46 |
| October 2019 | $14,657.88 | $6.81 |
| September 2019 | $17,714.29 | $8.23 |
| August 2019 | $13,537.42 | $6.32 |
| July 2019 | $20,434.65 | $9.54 |
| June 2019 | $24,354.50 | $11.37 |
| May 2019 | $41,775.26 | $19.54 |
| April 2019 | $46,991.82 | $21.98 |
| March 2019 | $38,653.87 | $18.08 |
| February 2019 | $40,461.13 | $19 |
| January 2019 | $38,544.55 | $18.10 |
| December 2018 | $48,681.12 | $22.86 |
| November 2018 | $70,741.92 | $33.25 |
| October 2018 | $74,826.86 | $35.17 |
| September 2018 | $83,592.48 | $39.29 |
| August 2018 | $84,480.74 | $39.74 |
| July 2018 | $58,354.21 | $27.45 |
| June 2018 | $51,487.76 | $24.22 |
| May 2018 | $51,296.44 | $24.13 |
| April 2018 | $51,891.67 | $24.41 |
| March 2018 | $54,740.29 | $25.75 |
| February 2018 | $60,881.81 | $28.67 |
| January 2018 | $46,080.76 | $21.70 |
| December 2017 | $50,327.83 | $23.70 |
| November 2017 | $57,930.10 | $27.28 |
| October 2017 | $57,972.57 | $27.30 |
| September 2017 | $54,914.67 | $25.86 |
| August 2017 | $44,997.75 | $21.19 |
| July 2017 | $58,333.57 | $27.47 |
| June 2017 | $65,999.54 | $31.08 |
| May 2017 | $62,559.41 | $29.46 |
| April 2017 | $68,484.08 | $32.25 |
| March 2017 | $65,957.07 | $31.06 |
| February 2017 | $70,777.50 | $33.33 |
| January 2017 | $64,385.65 | $30.32 |
| December 2016 | $102,715.50 | $48.37 |
| November 2016 | $115,817.72 | $54.54 |
| October 2016 | $81,119.12 | $38.20 |
| September 2016 | $71,499.50 | $33.67 |
| August 2016 | $89,634.51 | $42.21 |
| July 2016 | $55,318.16 | $5.21 |
| June 2016 | $83,136.48 | $7.83 |
| May 2016 | $180,500.66 | $17 |
| April 2016 | $140,153.46 | $1.32 |
| March 2016 | $342,951.26 | $3.23 |
| February 2016 | $445,942.92 | $4.20 |
| January 2016 | $1,000,000 | $13.59 |
| December 2015 | $1,000,000 | $16.52 |
| November 2015 | $1,000,000 | $18.85 |
| October 2015 | $1,000,000 | $15.89 |
| September 2015 | $1,000,000 | $24.91 |
| August 2015 | $1,000,000 | $25.55 |
| July 2015 | $1,000,000 | $34.33 |
| June 2015 | $1,000,000 | $18.33 |
| May 2015 | $1,000,000 | $13.98 |
| April 2015 | $1,000,000 | $13.25 |
| March 2015 | $1,000,000 | $19.20 |
| February 2015 | $1,000,000 | $13.21 |
| January 2015 | $1,000,000 | $12.11 |
| December 2014 | $1,000,000 | $24.66 |
| November 2014 | $1,000,000 | $30.16 |
| October 2014 | $1,000,000 | $47.25 |
| September 2014 | $1,000,000 | $28.38 |
| August 2014 | $1,000,000 | $15.21 |
| July 2014 | $1,000,000 | $16.92 |
| June 2014 | $1,000,000 | $16.64 |
| May 2014 | $1,000,000 | $28.34 |
| April 2014 | $1,000,000 | $23.56 |
| March 2014 | $1,000,000 | $25.84 |
| February 2014 | $1,000,000 | $20.88 |
| January 2014 | $1,000,000 | $30.02 |
| December 2013 | $1,000,000 | $44.05 |
| November 2013 | $1,000,000 | $41.86 |
| October 2013 | $1,000,000 | $30.72 |
| September 2013 | $1,000,000 | $34.06 |
| August 2013 | $1,000,000 | $27.44 |
| July 2013 | $1,000,000 | $75.99 |
| June 2013 | $1,000,000 | $122.15 |
| May 2013 | $1,000,000 | $79.12 |
| April 2013 | $1,000,000 | $82.29 |
| March 2013 | $1,000,000 | $51.19 |
| February 2013 | $1,000,000 | $55.35 |
| January 2013 | $1,000,000 | $41.87 |
| December 2012 | $1,000,000 | $31.51 |
| November 2012 | $1,000,000 | $31.03 |
| October 2012 | $1,000,000 | $23.74 |
| September 2012 | $1,000,000 | $23.71 |
| August 2012 | $1,000,000 | $34.87 |
| July 2012 | $1,000,000 | $50.81 |
| June 2012 | $1,000,000 | $46.79 |
| May 2012 | $1,000,000 | $53.82 |
| April 2012 | $1,000,000 | $48.93 |
| March 2012 | $1,000,000 | $41.97 |
| February 2012 | $1,000,000 | $31.04 |
| January 2012 | $1,000,000 | $30.32 |
| December 2011 | $1,000,000 | $42.60 |
| November 2011 | $1,000,000 | $30.15 |
| October 2011 | $1,000,000 | $33.28 |
| September 2011 | $1,000,000 | $39.72 |
| August 2011 | $1,000,000 | $32.13 |
| July 2011 | $1,000,000 | $40.83 |
| June 2011 | $1,000,000 | $45.22 |
| May 2011 | $1,000,000 | $40.74 |
| April 2011 | $1,000,000 | $36.33 |
| March 2011 | $1,000,000 | $39.71 |
| February 2011 | $1,000,000 | $40.91 |
| January 2011 | $1,000,000 | $51.29 |
| December 2010 | $1,000,000 | $40.38 |
DUST
Price: $59.87
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 1.28 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.2 million
Market Capitalization: 114.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4