Direxion Daily Gold Miners Inde - Price History
Monthly price history for DUST (Direxion Daily Gold Miners Inde)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.71 | $7.71 |
| March 2024 | $9.34 | $9.34 |
| February 2024 | $13.63 | $13.82 |
| January 2024 | $12.32 | $12.50 |
| December 2023 | $10.05 | $10.19 |
| November 2023 | $10.34 | $10.55 |
| October 2023 | $13.17 | $13.44 |
| September 2023 | $14.45 | $14.75 |
| August 2023 | $12.19 | $12.58 |
| July 2023 | $10.62 | $10.96 |
| June 2023 | $11.73 | $12.11 |
| May 2023 | $11.17 | $11.62 |
| April 2023 | $9.56 | $9.95 |
| March 2023 | $10.35 | $10.77 |
| February 2023 | $14.79 | $15.60 |
| January 2023 | $10.99 | $11.59 |
| December 2022 | $13.88 | $14.64 |
| November 2022 | $14.26 | $15.04 |
| October 2022 | $22.46 | $23.68 |
| September 2022 | $23.44 | $24.72 |
| August 2022 | $25.14 | $26.51 |
| July 2022 | $21.12 | $22.27 |
| June 2022 | $19.88 | $20.96 |
| May 2022 | $15.50 | $16.35 |
| April 2022 | $13.26 | $13.98 |
| March 2022 | $11.37 | $11.99 |
| February 2022 | $14.54 | $15.33 |
| January 2022 | $19.40 | $20.46 |
| December 2021 | $17.96 | $18.94 |
| November 2021 | $19.19 | $20.24 |
| October 2021 | $19.54 | $20.61 |
| September 2021 | $22.95 | $24.20 |
| August 2021 | $18.98 | $20.01 |
| July 2021 | $16.96 | $17.88 |
| June 2021 | $18.17 | $19.16 |
| May 2021 | $13.80 | $14.55 |
| April 2021 | $18.53 | $19.54 |
| March 2021 | $21.18 | $22.33 |
| February 2021 | $23.55 | $24.83 |
| January 2021 | $19.80 | $20.88 |
| December 2020 | $18.87 | $19.90 |
| November 2020 | $21.21 | $22.37 |
| October 2020 | $18.97 | $20 |
| September 2020 | $18.03 | $19.01 |
| August 2020 | $16.04 | $16.91 |
| July 2020 | $16.51 | $17.41 |
| June 2020 | $23.58 | $24.87 |
| May 2020 | $28.01 | $29.54 |
| April 2020 | $33.05 | $34.85 |
| March 2020 | $71.36 | $3.01 |
| February 2020 | $167.30 | $7.10 |
| January 2020 | $133.37 | $5.66 |
| December 2019 | $132.43 | $5.62 |
| November 2019 | $175.47 | $7.46 |
| October 2019 | $160.18 | $6.81 |
| September 2019 | $193.58 | $8.23 |
| August 2019 | $147.95 | $6.32 |
| July 2019 | $223.33 | $9.54 |
| June 2019 | $266.17 | $11.37 |
| May 2019 | $456.57 | $19.54 |
| April 2019 | $513.59 | $21.98 |
| March 2019 | $422.46 | $18.08 |
| February 2019 | $442.22 | $19 |
| January 2019 | $421.28 | $18.10 |
| December 2018 | $532.06 | $22.86 |
| November 2018 | $773.18 | $33.25 |
| October 2018 | $817.82 | $35.17 |
| September 2018 | $913.63 | $39.29 |
| August 2018 | $923.34 | $39.74 |
| July 2018 | $637.79 | $27.45 |
| June 2018 | $562.74 | $24.22 |
| May 2018 | $560.65 | $24.13 |
| April 2018 | $567.15 | $24.41 |
| March 2018 | $598.29 | $25.75 |
| February 2018 | $665.41 | $28.67 |
| January 2018 | $503.64 | $21.70 |
| December 2017 | $550.06 | $23.70 |
| November 2017 | $633.15 | $27.28 |
| October 2017 | $633.62 | $27.30 |
| September 2017 | $600.19 | $25.86 |
| August 2017 | $491.81 | $21.19 |
| July 2017 | $637.56 | $27.47 |
| June 2017 | $721.35 | $31.08 |
| May 2017 | $683.75 | $29.46 |
| April 2017 | $748.50 | $32.25 |
| March 2017 | $720.88 | $31.06 |
| February 2017 | $773.57 | $33.33 |
| January 2017 | $703.71 | $30.32 |
| December 2016 | $1,122.64 | $48.37 |
| November 2016 | $1,265.84 | $54.54 |
| October 2016 | $886.60 | $38.20 |
| September 2016 | $781.46 | $33.67 |
| August 2016 | $979.67 | $42.21 |
| July 2016 | $604.60 | $5.21 |
| June 2016 | $908.65 | $7.83 |
| May 2016 | $1,972.79 | $17 |
| April 2016 | $1,531.82 | $1.32 |
| March 2016 | $3,748.31 | $3.23 |
| February 2016 | $4,873.96 | $4.20 |
| January 2016 | $15,767.26 | $13.59 |
| December 2015 | $19,170.92 | $16.52 |
| November 2015 | $21,874.80 | $18.85 |
| October 2015 | $18,439.82 | $15.89 |
| September 2015 | $28,907.23 | $24.91 |
| August 2015 | $29,649.93 | $25.55 |
| July 2015 | $39,838.84 | $34.33 |
| June 2015 | $21,271.36 | $18.33 |
| May 2015 | $16,223.33 | $13.98 |
| April 2015 | $15,376.19 | $13.25 |
| March 2015 | $22,280.97 | $19.20 |
| February 2015 | $15,329.65 | $13.21 |
| January 2015 | $14,053.26 | $12.11 |
| December 2014 | $28,617.23 | $24.66 |
| November 2014 | $34,999.68 | $30.16 |
| October 2014 | $54,832.07 | $47.25 |
| September 2014 | $32,934.05 | $28.38 |
| August 2014 | $17,650.70 | $15.21 |
| July 2014 | $19,635.10 | $16.92 |
| June 2014 | $19,310.17 | $16.64 |
| May 2014 | $32,887.64 | $28.34 |
| April 2014 | $27,340.60 | $23.56 |
| March 2014 | $29,986.47 | $25.84 |
| February 2014 | $24,230.55 | $20.88 |
| January 2014 | $34,837.22 | $30.02 |
| December 2013 | $51,118.57 | $44.05 |
| November 2013 | $48,577.15 | $41.86 |
| October 2013 | $35,649.55 | $30.72 |
| September 2013 | $39,525.51 | $34.06 |
| August 2013 | $31,843.22 | $27.44 |
| July 2013 | $44,091.94 | $75.99 |
| June 2013 | $70,875.52 | $122.15 |
| May 2013 | $45,908.08 | $79.12 |
| April 2013 | $47,747.42 | $82.29 |
| March 2013 | $29,702.15 | $51.19 |
| February 2013 | $32,115.92 | $55.35 |
| January 2013 | $24,294.38 | $41.87 |
| December 2012 | $18,283.16 | $31.51 |
| November 2012 | $18,004.59 | $31.03 |
| October 2012 | $13,774.74 | $23.74 |
| September 2012 | $13,757.34 | $23.71 |
| August 2012 | $20,232.74 | $34.87 |
| July 2012 | $29,481.66 | $50.81 |
| June 2012 | $27,149.13 | $46.79 |
| May 2012 | $31,228.17 | $53.82 |
| April 2012 | $28,390.82 | $48.93 |
| March 2012 | $24,352.40 | $41.97 |
| February 2012 | $18,010.45 | $31.04 |
| January 2012 | $17,592.68 | $30.32 |
| December 2011 | $24,717.95 | $42.60 |
| November 2011 | $16,568.55 | $30.15 |
| October 2011 | $18,288.60 | $33.28 |
| September 2011 | $21,827.62 | $39.72 |
| August 2011 | $17,656.63 | $32.13 |
| July 2011 | $22,437.61 | $40.83 |
| June 2011 | $24,850.07 | $45.22 |
| May 2011 | $22,388.15 | $40.74 |
| April 2011 | $19,964.69 | $36.33 |
| March 2011 | $21,822.12 | $39.71 |
| February 2011 | $22,481.57 | $40.91 |
| January 2011 | $28,185.76 | $51.29 |
| December 2010 | $22,190.31 | $40.38 |
DUST
Price: $7.71
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 7.88%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.2 million
Market Capitalization: 109.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2