Direxion Daily Gold Miners Index Bear 2X ETF ( DUST) - Price History
Monthly price history for DUST (Direxion Daily Gold Miners Index Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $48.65 | $48.65 |
| October 2026 | $49.93 | $49.93 |
| September 2026 | $39.89 | $39.89 |
| August 2026 | $32.87 | $33.13 |
| July 2026 | $62.92 | $63.42 |
| June 2026 | $63.06 | $63.56 |
| May 2026 | $48.37 | $49.04 |
| April 2026 | $52.29 | $53.01 |
| March 2026 | $50.28 | $50.98 |
| February 2026 | $34.50 | $3.54 |
| January 2026 | $56.04 | $5.75 |
| December 2025 | $72.50 | $7.44 |
| November 2025 | $80.02 | $8.29 |
| October 2025 | $111.10 | $11.51 |
| September 2025 | $105.50 | $10.93 |
| August 2025 | $156.82 | $16.39 |
| July 2025 | $236.90 | $24.76 |
| June 2025 | $236.04 | $24.67 |
| May 2025 | $254.78 | $26.89 |
| April 2025 | $280.93 | $29.65 |
| March 2025 | $340.72 | $35.96 |
| February 2025 | $461.41 | $49.36 |
| January 2025 | $483.75 | $51.75 |
| December 2024 | $642.86 | $68.77 |
| November 2024 | $540.20 | $58.11 |
| October 2024 | $478.75 | $5.15 |
| September 2024 | $496.41 | $5.34 |
| August 2024 | $535.05 | $5.82 |
| July 2024 | $559.87 | $6.09 |
| June 2024 | $700.53 | $7.62 |
| May 2024 | $662.68 | $7.30 |
| April 2024 | $753.45 | $8.30 |
| March 2024 | $847.86 | $9.34 |
| February 2024 | $1,236.89 | $13.82 |
| January 2024 | $1,118.75 | $12.50 |
| December 2023 | $912.01 | $10.19 |
| November 2023 | $938.45 | $10.55 |
| October 2023 | $1,195.52 | $13.44 |
| September 2023 | $1,312.05 | $14.75 |
| August 2023 | $1,106.46 | $12.58 |
| July 2023 | $963.98 | $10.96 |
| June 2023 | $1,065.12 | $12.11 |
| May 2023 | $1,013.73 | $11.62 |
| April 2023 | $868.04 | $9.95 |
| March 2023 | $939.58 | $10.77 |
| February 2023 | $1,342.90 | $15.60 |
| January 2023 | $997.71 | $11.59 |
| December 2022 | $1,260.26 | $14.64 |
| November 2022 | $1,294.70 | $15.04 |
| October 2022 | $2,038.46 | $23.68 |
| September 2022 | $2,127.99 | $24.72 |
| August 2022 | $2,282.08 | $26.51 |
| July 2022 | $1,917.08 | $22.27 |
| June 2022 | $1,804.31 | $20.96 |
| May 2022 | $1,407.47 | $16.35 |
| April 2022 | $1,203.45 | $13.98 |
| March 2022 | $1,032.14 | $11.99 |
| February 2022 | $1,319.66 | $15.33 |
| January 2022 | $1,761.27 | $20.46 |
| December 2021 | $1,630.42 | $18.94 |
| November 2021 | $1,742.33 | $20.24 |
| October 2021 | $1,774.18 | $20.61 |
| September 2021 | $2,083.22 | $24.20 |
| August 2021 | $1,722.53 | $20.01 |
| July 2021 | $1,539.18 | $17.88 |
| June 2021 | $1,649.36 | $19.16 |
| May 2021 | $1,252.52 | $14.55 |
| April 2021 | $1,682.07 | $19.54 |
| March 2021 | $1,922.25 | $22.33 |
| February 2021 | $2,137.46 | $24.83 |
| January 2021 | $1,797.43 | $20.88 |
| December 2020 | $1,713.06 | $19.90 |
| November 2020 | $1,925.69 | $22.37 |
| October 2020 | $1,721.67 | $20 |
| September 2020 | $1,636.45 | $19.01 |
| August 2020 | $1,455.67 | $16.91 |
| July 2020 | $1,498.72 | $17.41 |
| June 2020 | $2,140.90 | $24.87 |
| May 2020 | $2,542.91 | $29.54 |
| April 2020 | $3,000.02 | $34.85 |
| March 2020 | $6,477.79 | $3.01 |
| February 2020 | $15,188.55 | $7.10 |
| January 2020 | $12,108.06 | $5.66 |
| December 2019 | $12,022.48 | $5.62 |
| November 2019 | $15,929.96 | $7.46 |
| October 2019 | $14,541.96 | $6.81 |
| September 2019 | $17,574.20 | $8.23 |
| August 2019 | $13,430.36 | $6.32 |
| July 2019 | $20,273.04 | $9.54 |
| June 2019 | $24,161.90 | $11.37 |
| May 2019 | $41,444.89 | $19.54 |
| April 2019 | $46,620.19 | $21.98 |
| March 2019 | $38,348.18 | $18.08 |
| February 2019 | $40,141.15 | $19 |
| January 2019 | $38,239.72 | $18.10 |
| December 2018 | $48,296.14 | $22.86 |
| November 2018 | $70,182.47 | $33.25 |
| October 2018 | $74,235.11 | $35.17 |
| September 2018 | $82,931.40 | $39.29 |
| August 2018 | $83,812.64 | $39.74 |
| July 2018 | $57,892.73 | $27.45 |
| June 2018 | $51,080.58 | $24.22 |
| May 2018 | $50,890.77 | $24.13 |
| April 2018 | $51,481.29 | $24.41 |
| March 2018 | $54,307.39 | $25.75 |
| February 2018 | $60,400.34 | $28.67 |
| January 2018 | $45,716.34 | $21.70 |
| December 2017 | $49,929.82 | $23.70 |
| November 2017 | $57,471.96 | $27.28 |
| October 2017 | $57,514.10 | $27.30 |
| September 2017 | $54,480.39 | $25.86 |
| August 2017 | $44,641.90 | $21.19 |
| July 2017 | $57,872.25 | $27.47 |
| June 2017 | $65,477.59 | $31.08 |
| May 2017 | $62,064.67 | $29.46 |
| April 2017 | $67,942.48 | $32.25 |
| March 2017 | $65,435.46 | $31.06 |
| February 2017 | $70,217.76 | $33.33 |
| January 2017 | $63,876.46 | $30.32 |
| December 2016 | $101,903.19 | $48.37 |
| November 2016 | $114,901.79 | $54.54 |
| October 2016 | $80,477.60 | $38.20 |
| September 2016 | $70,934.06 | $33.67 |
| August 2016 | $88,925.65 | $42.21 |
| July 2016 | $54,880.68 | $5.21 |
| June 2016 | $82,479.01 | $7.83 |
| May 2016 | $179,073.20 | $17 |
| April 2016 | $139,045.08 | $1.32 |
| March 2016 | $340,239.09 | $3.23 |
| February 2016 | $442,416.25 | $4.20 |
| January 2016 | $1,000,000 | $13.59 |
| December 2015 | $1,000,000 | $16.52 |
| November 2015 | $1,000,000 | $18.85 |
| October 2015 | $1,000,000 | $15.89 |
| September 2015 | $1,000,000 | $24.91 |
| August 2015 | $1,000,000 | $25.55 |
| July 2015 | $1,000,000 | $34.33 |
| June 2015 | $1,000,000 | $18.33 |
| May 2015 | $1,000,000 | $13.98 |
| April 2015 | $1,000,000 | $13.25 |
| March 2015 | $1,000,000 | $19.20 |
| February 2015 | $1,000,000 | $13.21 |
| January 2015 | $1,000,000 | $12.11 |
| December 2014 | $1,000,000 | $24.66 |
| November 2014 | $1,000,000 | $30.16 |
| October 2014 | $1,000,000 | $47.25 |
| September 2014 | $1,000,000 | $28.38 |
| August 2014 | $1,000,000 | $15.21 |
| July 2014 | $1,000,000 | $16.92 |
| June 2014 | $1,000,000 | $16.64 |
| May 2014 | $1,000,000 | $28.34 |
| April 2014 | $1,000,000 | $23.56 |
| March 2014 | $1,000,000 | $25.84 |
| February 2014 | $1,000,000 | $20.88 |
| January 2014 | $1,000,000 | $30.02 |
| December 2013 | $1,000,000 | $44.05 |
| November 2013 | $1,000,000 | $41.86 |
| October 2013 | $1,000,000 | $30.72 |
| September 2013 | $1,000,000 | $34.06 |
| August 2013 | $1,000,000 | $27.44 |
| July 2013 | $1,000,000 | $75.99 |
| June 2013 | $1,000,000 | $122.15 |
| May 2013 | $1,000,000 | $79.12 |
| April 2013 | $1,000,000 | $82.29 |
| March 2013 | $1,000,000 | $51.19 |
| February 2013 | $1,000,000 | $55.35 |
| January 2013 | $1,000,000 | $41.87 |
| December 2012 | $1,000,000 | $31.51 |
| November 2012 | $1,000,000 | $31.03 |
| October 2012 | $1,000,000 | $23.74 |
| September 2012 | $1,000,000 | $23.71 |
| August 2012 | $1,000,000 | $34.87 |
| July 2012 | $1,000,000 | $50.81 |
| June 2012 | $1,000,000 | $46.79 |
| May 2012 | $1,000,000 | $53.82 |
| April 2012 | $1,000,000 | $48.93 |
| March 2012 | $1,000,000 | $41.97 |
| February 2012 | $1,000,000 | $31.04 |
| January 2012 | $1,000,000 | $30.32 |
| December 2011 | $1,000,000 | $42.60 |
| November 2011 | $1,000,000 | $30.15 |
| October 2011 | $1,000,000 | $33.28 |
| September 2011 | $1,000,000 | $39.72 |
| August 2011 | $1,000,000 | $32.13 |
| July 2011 | $1,000,000 | $40.83 |
| June 2011 | $1,000,000 | $45.22 |
| May 2011 | $1,000,000 | $40.74 |
| April 2011 | $1,000,000 | $36.33 |
| March 2011 | $1,000,000 | $39.71 |
| February 2011 | $1,000,000 | $40.91 |
| January 2011 | $1,000,000 | $51.29 |
| December 2010 | $1,000,000 | $40.38 |
DUST
Price: $48.65
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 1.12 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.2 million
Market Capitalization: 64.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4