Dustin Group AB (publ) ( DUSXF) - Price History
Monthly price history for DUSXF (Dustin Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $4.17 | $4.17 |
| July 2025 | $4.17 | $4.17 |
| June 2025 | $4.17 | $4.17 |
| May 2025 | $4.17 | $4.17 |
| April 2025 | $4.17 | $4.17 |
| March 2025 | $12.23 | $12.23 |
| February 2025 | $12.23 | $12.23 |
| January 2025 | $12.23 | $12.23 |
| December 2024 | $12.23 | $12.23 |
| November 2024 | $12.23 | $12.23 |
| October 2024 | $12.23 | $12.23 |
| September 2024 | $12.23 | $12.23 |
| August 2024 | $12.23 | $12.23 |
| July 2024 | $12.23 | $12.23 |
| June 2024 | $12.23 | $12.23 |
| May 2024 | $12.23 | $12.23 |
| April 2024 | $12.23 | $12.23 |
| March 2024 | $12.23 | $12.23 |
| February 2024 | $12.23 | $12.23 |
| January 2024 | $12.23 | $12.23 |
| December 2023 | $12.23 | $12.23 |
| November 2023 | $12.23 | $23.32 |
| October 2023 | $12.23 | $23.32 |
| September 2023 | $12.23 | $23.32 |
| August 2023 | $12.23 | $23.32 |
| July 2023 | $12.23 | $23.32 |
| June 2023 | $12.23 | $23.32 |
| May 2023 | $12.23 | $23.32 |
| April 2023 | $12.23 | $23.32 |
| March 2023 | $12.23 | $23.32 |
| February 2023 | $12.23 | $23.32 |
| January 2023 | $12.23 | $23.32 |
| December 2022 | $12.23 | $23.32 |
| November 2022 | $12.23 | $23.32 |
| October 2022 | $12.23 | $23.32 |
| September 2022 | $12.23 | $23.32 |
| August 2022 | $12.23 | $23.32 |
| July 2022 | $12.23 | $23.32 |
| June 2022 | $12.23 | $23.32 |
| May 2022 | $12.23 | $23.32 |
| April 2022 | $12.23 | $23.32 |
| March 2022 | $12.23 | $23.32 |
| February 2022 | $12.23 | $23.32 |
| January 2022 | $12.23 | $23.32 |
| December 2021 | $12.23 | $23.32 |
| November 2021 | $12.15 | $23.32 |
| October 2021 | $12.15 | $23.32 |
| September 2021 | $12.15 | $23.32 |
| August 2021 | $12.15 | $23.32 |
| July 2021 | $12.15 | $23.32 |
| June 2021 | $12.15 | $23.32 |
| May 2021 | $12.15 | $23.32 |
| April 2021 | $12.15 | $23.32 |
| March 2021 | $8.72 | $16.74 |
| February 2021 | $8.72 | $16.74 |
| January 2021 | $8.72 | $16.73 |
| December 2020 | $7.22 | $13.85 |
| November 2020 | $7.57 | $14.69 |
| October 2020 | $7.57 | $14.69 |
| September 2020 | $7.57 | $14.69 |
| August 2020 | $7.57 | $14.69 |
DUSXF
Price: $0.17
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 3.40
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 230.9 million