Dividend 15 Split Corp. II - Price History
Stock symbol DVDDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DVDDF (Dividend 15 Split Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.54 | $3.54 |
| January 2024 | $3.54 | $3.54 |
| December 2023 | $3.54 | $3.54 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $3.54 | $3.54 |
| September 2023 | $3.54 | $3.54 |
| August 2023 | $3.54 | $3.54 |
| July 2023 | $3.54 | $3.54 |
| June 2023 | $3.54 | $3.54 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.54 | $3.54 |
| March 2023 | $3.54 | $3.54 |
| February 2023 | $3.54 | $3.54 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.48 | $4.48 |
| November 2022 | $4.48 | $4.48 |
| October 2022 | $4.48 | $4.48 |
| September 2022 | $4.48 | $4.48 |
| August 2022 | $4.48 | $4.48 |
| July 2022 | $4.48 | $4.48 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $4.48 | $4.48 |
| April 2022 | $4.63 | $4.84 |
| March 2022 | $4.84 | $4.84 |
| February 2022 | $5 | $5 |
| January 2022 | $5.05 | $5.05 |
| December 2021 | $5.05 | $5.05 |
| November 2021 | $5.05 | $5.05 |
| October 2021 | $5.05 | $5.05 |
| September 2021 | $5.01 | $5.01 |
| August 2021 | $5.07 | $5.07 |
| July 2021 | $4.89 | $4.89 |
| June 2021 | $5.25 | $5.25 |
| May 2021 | $4.26 | $4.26 |
| April 2021 | $4.26 | $4.26 |
| March 2021 | $3.84 | $3.84 |
| February 2021 | $2.46 | $2.46 |
| January 2021 | $2.46 | $2.46 |
| December 2020 | $2.48 | $2.48 |
| November 2020 | $1.57 | $1.57 |
| October 2020 | $1.57 | $1.57 |
| September 2020 | $1.99 | $1.99 |
| August 2020 | $2.36 | $2.36 |
| July 2020 | $2.07 | $2.07 |
| June 2020 | $2.28 | $2.28 |
| May 2020 | $2.26 | $2.26 |
| April 2020 | $2.26 | $2.26 |
| March 2020 | $2.10 | $2.10 |
| February 2020 | $4.05 | $4.05 |
| January 2020 | $4.16 | $4.16 |
| December 2019 | $3.81 | $3.81 |
| November 2019 | $3.63 | $3.63 |
| October 2019 | $3.63 | $3.63 |
| September 2019 | $3.92 | $3.92 |
| August 2019 | $3.87 | $3.87 |
| July 2019 | $3.87 | $3.87 |
| June 2019 | $3.87 | $3.87 |
| May 2019 | $3.87 | $3.87 |
DVDDF
Price: $3.54
52 week price:
Dividend Yield: 26.69%
P/E Ratio: 16.09
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 110.0 million
Average Dividend Frequency: 6