Devonian Health Group Inc. ( DVHGF) - Price History
Monthly price history for DVHGF (Devonian Health Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.65 | $10.65 |
| May 2026 | $10.65 | $10.65 |
| April 2026 | $10.65 | $10.65 |
| March 2026 | $10.65 | $10.65 |
| February 2026 | $10.65 | $10.65 |
| January 2026 | $4.27 | $4.27 |
| December 2025 | $4.27 | $4.27 |
| November 2025 | $4.27 | $4.27 |
| October 2025 | $4.27 | $4.27 |
| September 2025 | $4.27 | $4.27 |
| August 2025 | $10.80 | $10.80 |
| July 2025 | $10.80 | $10.80 |
| June 2025 | $10.80 | $10.80 |
| May 2025 | $10.80 | $10.80 |
| April 2025 | $8.62 | $8.62 |
| March 2025 | $8.62 | $8.62 |
| February 2025 | $8.62 | $8.62 |
| January 2025 | $6.60 | $6.60 |
| December 2024 | $7.95 | $7.95 |
| November 2024 | $6.62 | $6.62 |
| October 2024 | $6.62 | $6.62 |
| September 2024 | $6 | $6 |
| August 2024 | $9.60 | $9.60 |
| July 2024 | $9.60 | $9.60 |
| June 2024 | $10.13 | $10.13 |
| May 2024 | $10.13 | $10.13 |
| April 2024 | $10.13 | $10.13 |
| March 2024 | $12.83 | $12.83 |
| February 2024 | $12.83 | $12.83 |
| January 2024 | $12.83 | $12.83 |
| December 2023 | $12.83 | $12.83 |
| November 2023 | $12.83 | $12.83 |
| October 2023 | $12.83 | $12.83 |
| September 2023 | $12.83 | $12.83 |
| August 2023 | $12.83 | $12.83 |
| July 2023 | $12.83 | $12.83 |
| June 2023 | $11.81 | $11.81 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10.46 | $10.46 |
| March 2023 | $10.46 | $10.46 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.46 | $10.46 |
| December 2022 | $15 | $15 |
| November 2022 | $15 | $15 |
| October 2022 | $39.59 | $39.59 |
| September 2022 | $39.59 | $39.59 |
DVHGF
Price: $10.65
52 week price:
Earnings Per Share: -2.02 USD
P/E Ratio: -5.27
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 29.6 million