Devon Energy Corp. stock price and dividend history

The current dividend payout for stock Devon Energy Corp. (DVN) as of Aug. 9, 2020 is 0.36 USD. The current dividend yield for DVN as of Aug. 9, 2020 is 4.15%. Average dividend growth rate for stock Devon Energy Corp. (DVN) for past three years is -3.97%.

Dividend history for stock DVN (Devon Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Devon Energy Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-11 2020-09-30 $0.11 Upcoming dividend
2020-06-12 2020-06-30 0.110 USD
(22.22%)
12.80 USD 12.80 USD
2020-03-12 2020-03-31 0.090 USD 7.20 USD 7.27 USD
2019-12-12 2019-12-27 0.090 USD 23.52 USD 23.99 USD
2019-09-12 2019-09-27 0.090 USD 23.99 USD 24.56 USD
2019-06-13 2019-06-28 0.090 USD
(12.50%)
25.42 USD 26.12 USD
2019-03-14 2019-03-29 0.080 USD 28.60 USD 29.50 USD
2018-12-13 2018-12-28 0.080 USD 25.98 USD 26.87 USD
2018-09-13 2018-09-28 0.080 USD 39.42 USD 40.88 USD
2018-06-14 2018-06-29 0.080 USD
(33.33%)
40.14 USD 41.71 USD
2018-03-14 2018-03-29 0.060 USD 31.33 USD 32.62 USD
2017-12-14 2017-12-29 0.060 USD 36.43 USD 38.00 USD
2017-09-14 2017-09-29 0.060 USD 32.45 USD 33.90 USD
2017-09-13 0.060 USD 32.02 USD 33.51 USD
2017-06-13 2017-06-30 0.060 USD 31.94 USD 33.49 USD
2017-03-13 2017-03-31 0.060 USD 38.99 USD 40.96 USD
2016-12-13 2016-12-30 0.060 USD 45.81 USD 48.19 USD
2016-09-13 2016-09-30 0.060 USD 39.06 USD 41.14 USD
2016-06-13 2016-06-30 0.060 USD
(-75%)
33.92 USD 35.78 USD
2016-03-11 2016-03-31 0.240 USD 23.45 USD 24.78 USD
2015-12-11 2015-12-31 0.240 USD 31.42 USD 33.55 USD
2015-09-11 2015-09-30 0.240 USD 36.12 USD 38.84 USD
2015-06-11 2015-06-30 0.240 USD 58.19 USD 62.94 USD
2015-03-11 2015-03-31 0.240 USD 53.27 USD 57.84 USD
2014-12-10 2014-12-31 0.240 USD 49.95 USD 54.47 USD
2014-09-10 2014-09-30 0.240 USD 64.54 USD 70.67 USD
2014-06-11 2014-06-30 0.240 USD
(9.09%)
69.55 USD 76.42 USD
2014-03-12 2014-03-31 0.220 USD 57.23 USD 63.08 USD
2013-12-11 2013-12-31 0.220 USD 53.86 USD 59.57 USD
2013-09-11 2013-09-30 0.220 USD 53.27 USD 59.13 USD
2013-06-12 2013-06-28 0.220 USD
(10%)
48.95 USD 54.54 USD
2013-03-13 2013-03-29 0.200 USD 49.78 USD 55.69 USD
2012-12-12 2012-12-31 0.200 USD 47.13 USD 52.91 USD
2012-09-12 2012-09-28 0.200 USD 54.51 USD 61.43 USD
2012-06-13 2012-06-29 0.200 USD 49.82 USD 56.34 USD
2012-03-13 2012-03-30 0.200 USD
(17.65%)
63.54 USD 72.10 USD
2011-12-13 2011-12-30 0.170 USD 55.70 USD 63.38 USD
2011-09-13 2011-09-30 0.170 USD 56.21 USD 64.13 USD
2011-06-13 2011-06-30 0.170 USD
(6.25%)
67.75 USD 77.51 USD
2011-03-11 2011-03-31 0.160 USD 76.80 USD 88.05 USD
2010-12-13 2010-12-31 0.160 USD 64.32 USD 73.88 USD
2010-09-13 2010-09-30 0.160 USD 53.63 USD 61.73 USD
2010-06-11 2010-06-30 0.160 USD 59.06 USD 68.16 USD
2010-03-11 2010-03-31 0.160 USD 62.28 USD 72.04 USD
2009-12-11 2009-12-31 0.160 USD 55.11 USD 63.89 USD
2009-09-11 2009-09-30 0.160 USD 56.49 USD 65.65 USD
2009-06-11 2009-06-30 0.160 USD 56.81 USD 66.19 USD
2009-03-12 2009-03-31 0.160 USD 37.76 USD 44.11 USD
2008-12-11 2008-12-31 0.160 USD 60.53 USD 70.97 USD
2008-09-12 2008-09-30 0.160 USD 81.59 USD 95.87 USD
2008-06-12 2008-06-30 0.160 USD 98.51 USD 115.96 USD
2008-03-13 2008-03-31 0.160 USD 88.63 USD 104.47 USD
2008-03-12 0.160 USD
(14.29%)
86.48 USD 102.10 USD
2007-12-12 2007-12-28 0.140 USD 75.77 USD 89.59 USD
2007-09-12 2007-09-28 0.140 USD 67.80 USD 80.29 USD
2007-06-13 2007-06-29 0.140 USD 66.87 USD 79.34 USD
2007-03-13 2007-03-30 0.140 USD
(24.44%)
53.24 USD 63.28 USD
2006-12-13 2006-12-29 0.113 USD 59.67 USD 71.07 USD
2006-09-13 2006-09-29 0.113 USD 56.05 USD 66.87 USD
2006-06-13 2006-06-30 0.113 USD 41.09 USD 49.10 USD
2006-03-13 2006-03-31 0.113 USD
(50%)
49.37 USD 59.13 USD
2005-12-13 2005-12-31 0.075 USD 55.83 USD 67.00 USD
2005-09-13 2005-09-30 0.075 USD 52.18 USD 62.69 USD
2005-06-13 2005-06-30 0.075 USD 39.99 USD 48.10 USD
2005-03-11 2005-03-31 0.075 USD
(50%)
38.72 USD 46.65 USD
2004-12-13 2004-12-31 0.050 USD
(-50%)
32.49 USD 39.21 USD
2004-09-13 2004-09-30 0.100 USD 28.68 USD 34.65 USD
2004-06-14 2004-06-30 0.100 USD 24.85 USD 30.12 USD
2004-03-11 2004-03-31 0.100 USD
(100%)
22.78 USD 27.70 USD
2003-12-12 2003-12-31 0.050 USD 22.17 USD 27.05 USD
2003-09-12 2003-09-30 0.050 USD 20.33 USD 24.85 USD
2003-04-22 2003-06-23 0.050 USD 20.26 USD 24.82 USD
2003-03-13 2003-03-31 0.050 USD 19.46 USD 23.89 USD
2002-12-12 2002-12-31 0.050 USD 19.51 USD 24.00 USD
2002-09-12 2002-09-30 0.050 USD 19.42 USD 23.93 USD
2002-06-12 2002-06-28 0.050 USD 19.07 USD 23.55 USD
2002-03-13 2002-03-29 0.050 USD 18.90 USD 23.39 USD
2001-12-13 2001-12-28 0.050 USD
(100%)
13.30 USD 16.50 USD
2001-09-17 0.025 USD
(-50%)
17.24 USD 21.45 USD
2001-09-12 2001-09-28 0.050 USD 17.24 USD 21.45 USD
2001-06-13 2001-06-29 0.050 USD 22.43 USD 28.00 USD
2001-03-13 2001-03-30 0.050 USD 25.19 USD 31.50 USD
2000-12-13 2000-12-29 0.050 USD 21.64 USD 27.10 USD
2000-09-13 2000-09-30 0.050 USD 23.19 USD 29.09 USD
2000-06-13 2000-06-30 0.050 USD 23.77 USD 29.88 USD
2000-03-13 2000-03-31 0.050 USD 17.57 USD 22.13 USD
1999-12-13 1999-12-31 0.050 USD 12.90 USD 16.28 USD
1999-09-13 1999-09-30 0.050 USD
(100%)
17.43 USD 22.06 USD
1999-06-11 1999-06-30 0.025 USD
(-50%)
14.19 USD 18.00 USD
1999-03-11 1999-03-31 0.050 USD 10.43 USD 13.25 USD
1998-12-11 1998-12-31 0.050 USD 11.42 USD 14.56 USD
1998-09-11 1998-09-30 0.050 USD 12.72 USD 16.28 USD
1998-06-11 1998-06-30 0.050 USD 13.38 USD 17.19 USD
1998-03-12 1998-03-31 0.050 USD 14.27 USD 18.38 USD
1997-12-11 1997-12-31 0.050 USD 14.04 USD 18.13 USD
1997-09-11 1997-09-30 0.050 USD 16.99 USD 22.00 USD
1997-06-12 1997-06-30 0.050 USD 13.34 USD 17.31 USD
1997-03-12 1997-03-31 0.050 USD 12.48 USD 16.25 USD
1996-12-12 1996-12-31 0.050 USD
(66.67%)
12.35 USD 16.13 USD
1996-09-11 1996-09-30 0.030 USD 9.21 USD 12.06 USD
1996-06-12 1996-06-28 0.030 USD 9.28 USD 12.19 USD
1996-03-13 1996-03-29 0.030 USD 7.79 USD 10.25 USD
1995-12-13 1995-12-29 0.030 USD 9.33 USD 12.31 USD
1995-09-13 1995-09-29 0.030 USD 8.83 USD 11.69 USD
1995-06-13 1995-06-30 0.030 USD 8.43 USD 11.19 USD
1995-03-09 1995-03-31 0.030 USD 7.19 USD 9.56 USD
1994-12-09 1994-12-30 0.030 USD 6.56 USD 8.75 USD
1994-09-09 1994-09-30 0.030 USD 8.17 USD 10.94 USD
1994-06-09 1994-06-30 0.030 USD 8.29 USD 11.13 USD
1994-03-09 1994-03-31 0.030 USD 7.20 USD 9.69 USD
1993-12-09 1993-12-31 0.030 USD 6.66 USD 9.00 USD
1993-09-09 1993-09-30 0.030 USD 8.95 USD 12.13 USD
1993-06-09 1993-06-30 0.030 USD 8.88 USD 12.06 USD

Devon Energy Corp. Splits

DateSplit Ratio
2004-11-16 2

DVN

Price: 10.61USD

52 week range price:
4.70
28.42

Dividend Yield: 4.15%

5-year range yield:
0.50%
4.95%

Payout Ratio: -7.18%

Payout Ratio Range:
-7.18%
29.43%

Dividend Per Share: 0.36 USD

Earnings Per Share: -5.01 USD

Future Ex-Dividend Date: Sept. 11, 2020

P/E Ratio: -2.09

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 7.6 million

Ebitda: 741.0 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: -3.97%

DGR5: -13.21%

DGR10: -2.51%

DGR20: 7.43%

Links: