First Trust Dorsey Wright Momentum & Low Volatility ETF ( DVOL) - Price History
Monthly price history for DVOL (First Trust Dorsey Wright Momentum & Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.93 | $35.93 |
| May 2026 | $35.72 | $35.72 |
| April 2026 | $37.03 | $37.03 |
| March 2026 | $34.57 | $34.57 |
| February 2026 | $36.62 | $36.65 |
| January 2026 | $35.77 | $35.80 |
| December 2025 | $35 | $35.03 |
| November 2025 | $35.14 | $35.27 |
| October 2025 | $34.41 | $34.54 |
| September 2025 | $35.33 | $35.46 |
| August 2025 | $34.84 | $35.02 |
| July 2025 | $34.22 | $34.40 |
| June 2025 | $34.93 | $35.11 |
| May 2025 | $35.28 | $35.53 |
| April 2025 | $34.70 | $34.94 |
| March 2025 | $35.29 | $35.54 |
| February 2025 | $35.97 | $36.31 |
| January 2025 | $34.90 | $35.23 |
| December 2024 | $33.56 | $33.88 |
| November 2024 | $36.03 | $36.48 |
| October 2024 | $33.42 | $33.84 |
| September 2024 | $32.74 | $33.15 |
| August 2024 | $32.46 | $32.89 |
| July 2024 | $31.10 | $31.51 |
| June 2024 | $29.87 | $30.27 |
| May 2024 | $29.83 | $30.27 |
| April 2024 | $28.84 | $29.26 |
| March 2024 | $30.12 | $30.56 |
| February 2024 | $29.07 | $29.55 |
| January 2024 | $27.56 | $28.02 |
| December 2023 | $26.89 | $27.33 |
| November 2023 | $26.28 | $26.84 |
| October 2023 | $24.37 | $24.89 |
| September 2023 | $24.44 | $24.96 |
| August 2023 | $25.37 | $25.94 |
| July 2023 | $25.64 | $26.22 |
| June 2023 | $25.82 | $26.40 |
| May 2023 | $24.14 | $24.77 |
| April 2023 | $25.29 | $25.95 |
| March 2023 | $24.90 | $25.55 |
| February 2023 | $25.06 | $25.82 |
| January 2023 | $25.64 | $26.42 |
| December 2022 | $25.50 | $26.28 |
| November 2022 | $26.30 | $27.25 |
| October 2022 | $25.18 | $26.09 |
| September 2022 | $23.12 | $23.95 |
| August 2022 | $25.05 | $26.06 |
| July 2022 | $25.56 | $26.59 |
| June 2022 | $24.16 | $25.14 |
| May 2022 | $25.17 | $26.26 |
| April 2022 | $26.17 | $27.31 |
| March 2022 | $27.46 | $28.65 |
| February 2022 | $25.91 | $27.07 |
| January 2022 | $26.97 | $28.18 |
| December 2021 | $30.40 | $31.77 |
| November 2021 | $28.37 | $29.71 |
| October 2021 | $28.48 | $29.83 |
| September 2021 | $26.30 | $27.54 |
| August 2021 | $28.25 | $29.62 |
| July 2021 | $27.28 | $28.61 |
| June 2021 | $25.93 | $27.19 |
| May 2021 | $25.54 | $26.81 |
| April 2021 | $25.35 | $26.61 |
| March 2021 | $23.55 | $24.72 |
| February 2021 | $22.83 | $23.98 |
| January 2021 | $22.74 | $23.88 |
| December 2020 | $23.37 | $24.55 |
| November 2020 | $22.60 | $23.75 |
| October 2020 | $21.16 | $22.23 |
| September 2020 | $21.40 | $22.49 |
| August 2020 | $21.70 | $22.81 |
| July 2020 | $20.90 | $21.96 |
| June 2020 | $19.44 | $20.43 |
| May 2020 | $19.52 | $20.60 |
| April 2020 | $18.29 | $19.30 |
| March 2020 | $17 | $17.94 |
| February 2020 | $20.04 | $21.21 |
| January 2020 | $22.14 | $23.43 |
| December 2019 | $21.03 | $22.26 |
| November 2019 | $20.73 | $22.14 |
| October 2019 | $21.19 | $22.63 |
| September 2019 | $21.37 | $22.82 |
| August 2019 | $21.16 | $22.66 |
| July 2019 | $20.32 | $21.77 |
| June 2019 | $20.08 | $21.51 |
| May 2019 | $19.48 | $20.95 |
| April 2019 | $19.32 | $20.77 |
| March 2019 | $19.09 | $20.53 |
| February 2019 | $18.64 | $20.10 |
| January 2019 | $17.88 | $19.28 |
| December 2018 | $16.68 | $17.98 |
| November 2018 | $18.22 | $19.72 |
| October 2018 | $17.68 | $19.13 |
| September 2018 | $18.45 | $19.97 |
DVOL
Price: $35.93
Dividend Yield: 0.67%
Forward Dividend Yield: 0.33%
Payout Ratio: 7.16%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 24.91
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40100
Market Capitalization: 68.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 17.23%