First Trust Dorsey Wright Momentum & Low Volatility ETF ( DVOL) - Price History
Monthly price history for DVOL (First Trust Dorsey Wright Momentum & Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.50 | $37.50 |
| June 2026 | $36.54 | $36.54 |
| May 2026 | $35.63 | $35.72 |
| April 2026 | $36.93 | $37.03 |
| March 2026 | $34.48 | $34.57 |
| February 2026 | $36.52 | $36.65 |
| January 2026 | $35.68 | $35.80 |
| December 2025 | $34.91 | $35.04 |
| November 2025 | $35.04 | $35.27 |
| October 2025 | $34.32 | $34.54 |
| September 2025 | $35.23 | $35.46 |
| August 2025 | $34.74 | $35.02 |
| July 2025 | $34.13 | $34.40 |
| June 2025 | $34.83 | $35.11 |
| May 2025 | $35.19 | $35.53 |
| April 2025 | $34.60 | $34.94 |
| March 2025 | $35.20 | $35.54 |
| February 2025 | $35.87 | $36.31 |
| January 2025 | $34.80 | $35.23 |
| December 2024 | $33.47 | $33.88 |
| November 2024 | $35.93 | $36.48 |
| October 2024 | $33.33 | $33.84 |
| September 2024 | $32.65 | $33.15 |
| August 2024 | $32.37 | $32.89 |
| July 2024 | $31.01 | $31.51 |
| June 2024 | $29.80 | $30.27 |
| May 2024 | $29.75 | $30.27 |
| April 2024 | $28.76 | $29.26 |
| March 2024 | $30.04 | $30.56 |
| February 2024 | $28.99 | $29.55 |
| January 2024 | $27.50 | $28.02 |
| December 2023 | $26.81 | $27.33 |
| November 2023 | $26.21 | $26.84 |
| October 2023 | $24.30 | $24.89 |
| September 2023 | $24.37 | $24.96 |
| August 2023 | $25.30 | $25.94 |
| July 2023 | $25.57 | $26.22 |
| June 2023 | $25.75 | $26.40 |
| May 2023 | $24.07 | $24.77 |
| April 2023 | $25.22 | $25.95 |
| March 2023 | $24.83 | $25.55 |
| February 2023 | $25 | $25.82 |
| January 2023 | $25.57 | $26.42 |
| December 2022 | $25.44 | $26.28 |
| November 2022 | $26.23 | $27.25 |
| October 2022 | $25.12 | $26.09 |
| September 2022 | $23.06 | $23.95 |
| August 2022 | $24.98 | $26.06 |
| July 2022 | $25.49 | $26.59 |
| June 2022 | $24.10 | $25.14 |
| May 2022 | $25.10 | $26.26 |
| April 2022 | $26.10 | $27.31 |
| March 2022 | $27.38 | $28.65 |
| February 2022 | $25.84 | $27.07 |
| January 2022 | $26.90 | $28.18 |
| December 2021 | $30.32 | $31.77 |
| November 2021 | $28.29 | $29.71 |
| October 2021 | $28.41 | $29.83 |
| September 2021 | $26.23 | $27.54 |
| August 2021 | $28.17 | $29.62 |
| July 2021 | $27.21 | $28.61 |
| June 2021 | $25.86 | $27.19 |
| May 2021 | $25.47 | $26.81 |
| April 2021 | $25.27 | $26.61 |
| March 2021 | $23.48 | $24.72 |
| February 2021 | $22.77 | $23.98 |
| January 2021 | $22.68 | $23.88 |
| December 2020 | $23.31 | $24.55 |
| November 2020 | $22.54 | $23.75 |
| October 2020 | $21.10 | $22.23 |
| September 2020 | $21.35 | $22.49 |
| August 2020 | $21.65 | $22.81 |
| July 2020 | $20.84 | $21.96 |
| June 2020 | $19.39 | $20.43 |
| May 2020 | $19.46 | $20.60 |
| April 2020 | $18.24 | $19.30 |
| March 2020 | $16.96 | $17.94 |
| February 2020 | $19.98 | $21.21 |
| January 2020 | $22.08 | $23.43 |
| December 2019 | $20.97 | $22.26 |
| November 2019 | $20.67 | $22.14 |
| October 2019 | $21.13 | $22.63 |
| September 2019 | $21.31 | $22.82 |
| August 2019 | $21.10 | $22.66 |
| July 2019 | $20.27 | $21.77 |
| June 2019 | $20.03 | $21.51 |
| May 2019 | $19.43 | $20.95 |
| April 2019 | $19.26 | $20.77 |
| March 2019 | $19.04 | $20.53 |
| February 2019 | $18.59 | $20.10 |
| January 2019 | $17.83 | $19.28 |
| December 2018 | $16.63 | $17.98 |
| November 2018 | $18.17 | $19.72 |
| October 2018 | $17.63 | $19.13 |
| September 2018 | $18.40 | $19.97 |
DVOL
Price: $37.50
Dividend Yield: 0.76%
Forward Dividend Yield: 1.05%
Payout Ratio: 7.16%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 24.91
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40100
Market Capitalization: 73.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 22.43%
DGR5: 30.00%