First Trust Dorsey Wright Momen - Price History
Monthly price history for DVOL (First Trust Dorsey Wright Momen)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.16 | $30.16 |
| March 2024 | $30.56 | $30.56 |
| February 2024 | $29.49 | $29.55 |
| January 2024 | $27.98 | $28.02 |
| December 2023 | $27.28 | $27.33 |
| November 2023 | $26.66 | $26.84 |
| October 2023 | $24.73 | $24.89 |
| September 2023 | $24.80 | $24.96 |
| August 2023 | $25.74 | $25.94 |
| July 2023 | $26.02 | $26.22 |
| June 2023 | $26.20 | $26.40 |
| May 2023 | $24.49 | $24.77 |
| April 2023 | $25.66 | $25.95 |
| March 2023 | $25.27 | $25.55 |
| February 2023 | $25.43 | $25.82 |
| January 2023 | $26.02 | $26.42 |
| December 2022 | $25.89 | $26.28 |
| November 2022 | $26.69 | $27.25 |
| October 2022 | $25.56 | $26.09 |
| September 2022 | $23.46 | $23.95 |
| August 2022 | $25.42 | $26.06 |
| July 2022 | $25.94 | $26.59 |
| June 2022 | $24.52 | $25.14 |
| May 2022 | $25.54 | $26.26 |
| April 2022 | $26.56 | $27.31 |
| March 2022 | $27.86 | $28.65 |
| February 2022 | $26.29 | $27.07 |
| January 2022 | $27.37 | $28.18 |
| December 2021 | $30.86 | $31.77 |
| November 2021 | $28.79 | $29.71 |
| October 2021 | $28.91 | $29.83 |
| September 2021 | $26.69 | $27.54 |
| August 2021 | $28.66 | $29.62 |
| July 2021 | $27.69 | $28.61 |
| June 2021 | $26.31 | $27.19 |
| May 2021 | $25.92 | $26.81 |
| April 2021 | $25.72 | $26.61 |
| March 2021 | $23.90 | $24.72 |
| February 2021 | $23.17 | $23.98 |
| January 2021 | $23.08 | $23.88 |
| December 2020 | $23.72 | $24.55 |
| November 2020 | $22.94 | $23.75 |
| October 2020 | $21.47 | $22.23 |
| September 2020 | $21.72 | $22.49 |
| August 2020 | $22.03 | $22.81 |
| July 2020 | $21.20 | $21.96 |
| June 2020 | $19.73 | $20.43 |
| May 2020 | $19.80 | $20.60 |
| April 2020 | $18.56 | $19.30 |
| March 2020 | $17.25 | $17.94 |
| February 2020 | $20.33 | $21.21 |
| January 2020 | $22.46 | $23.43 |
| December 2019 | $21.34 | $22.26 |
| November 2019 | $21.04 | $22.14 |
| October 2019 | $21.50 | $22.63 |
| September 2019 | $21.68 | $22.82 |
| August 2019 | $21.47 | $22.66 |
| July 2019 | $20.62 | $21.77 |
| June 2019 | $20.38 | $21.51 |
| May 2019 | $19.77 | $20.95 |
| April 2019 | $19.60 | $20.77 |
| March 2019 | $19.38 | $20.53 |
| February 2019 | $18.92 | $20.10 |
| January 2019 | $18.14 | $19.28 |
| December 2018 | $16.92 | $17.98 |
| November 2018 | $18.49 | $19.72 |
| October 2018 | $17.94 | $19.13 |
| September 2018 | $18.72 | $19.97 |
DVOL
Price: $29.69
Dividend Yield: 0.29%
Forward Dividend Yield: 0.71%
Payout Ratio: 16.39%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 22.01
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40100
Market Capitalization: 49.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%