Dividend 15 Split Corp. (DVSPF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dividend 15 Split Corp. (DVSPF) as of Aug. 31, 2026 is 0.07 USD. The forward dividend yield for DVSPF as of Aug. 31, 2026 is 13.76%. Average dividend growth rate for stock Dividend 15 Split Corp. (DVSPF) for past three years is 1.46%.
Dividend history for stock DVSPF (Dividend 15 Split Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dividend 15 Split Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-31 | 2026-09-10 | 0.0726 USD (1.84%) | Upcoming dividend | |
| 2026-07-31 | 2026-08-10 | 0.0713 USD (1.28%) | 6.69 USD | 6.69 USD |
| 2026-06-30 | 2026-07-10 | 0.0704 USD (-2.90%) | 5.91 USD | 5.91 USD |
| 2026-05-29 | 2026-06-10 | 0.0725 USD (-1.36%) | 5.86 USD | 5.86 USD |
| 2026-04-30 | 2026-05-08 | 0.0735 USD (2.51%) | 5.28 USD | 5.28 USD |
| 2026-03-31 | 2026-04-10 | 0.0717 USD (-2.18%) | 5.35 USD | 5.35 USD |
| 2026-02-27 | 2026-03-10 | 0.0733 USD (-0.68%) | 5.69 USD | 5.69 USD |
| 2026-01-30 | 2026-02-10 | 0.0738 USD (1.10%) | 5.70 USD | 5.70 USD |
| 2025-12-31 | 2026-01-09 | 0.0730 USD (1.81%) | 5.10 USD | 5.10 USD |
| 2025-11-28 | 2025-12-10 | 0.0717 USD (0.42%) | 5.19 USD | 5.19 USD |
| 2025-10-31 | 2025-11-10 | 0.0714 USD (-0.56%) | 4.93 USD | 4.93 USD |
| 2025-09-30 | 2025-10-10 | 0.0718 USD (-0.15%) | 4.90 USD | 4.90 USD |
| 2025-09-29 | 2025-10-10 | 0.0719 USD (-1.22%) | 4.90 USD | 4.90 USD |
| 2025-08-29 | 2025-09-10 | 0.0728 USD (0.83%) | 4.77 USD | 4.77 USD |
| 2025-07-31 | 2025-08-08 | 0.0722 USD (-1.63%) | 4.59 USD | 4.59 USD |
| 2025-06-30 | 2025-07-10 | 0.0734 USD (0.96%) | 4.59 USD | 4.59 USD |
| 2025-05-30 | 2025-06-10 | 0.0727 USD (0.41%) | 4.29 USD | 4.29 USD |
| 2025-04-30 | 2025-05-09 | 0.0724 USD (4.17%) | 3.93 USD | 3.93 USD |
| 2025-03-31 | 2025-04-10 | 0.0695 USD (0.14%) | 3.83 USD | 3.83 USD |
| 2025-02-28 | 2025-03-10 | 0.0694 USD (0.43%) | 4.05 USD | 4.05 USD |
| 2025-01-31 | 2025-02-10 | 0.0691 USD (-0.58%) | 4.18 USD | 4.18 USD |
| 2024-12-31 | 2025-01-10 | 0.0695 USD (-2.66%) | 4.27 USD | 4.27 USD |
| 2024-11-29 | 2024-12-10 | 0.0714 USD (-0.42%) | 4.72 USD | 4.72 USD |
| 2024-10-31 | 2024-11-08 | 0.0717 USD (-2.45%) | 4.57 USD | 4.57 USD |
| 2024-09-30 | 2024-10-10 | 0.0735 USD (-0.81%) | 4.31 USD | 4.31 USD |
| 2024-09-27 | 2024-10-10 | 0.0741 USD | 4.27 USD | 4.34 USD |
| 2024-08-30 | 2024-09-10 | 0.0741 USD (2.32%) | 3.92 USD | 3.92 USD |
| 2024-07-31 | 2024-08-09 | 0.0724 USD (-1.20%) | 3.48 USD | 3.48 USD |
| 2024-05-31 | 2024-06-10 | 0.0733 USD | 3.98 USD | 3.98 USD |
| 2024-04-29 | 2024-05-10 | 0.0733 USD (-0.41%) | 3.93 USD | 3.93 USD |
| 2024-03-27 | 2024-04-10 | 0.0736 USD (-0.14%) | 4.06 USD | 4.06 USD |
| 2024-02-28 | 2024-03-08 | 0.0737 USD (-1.07%) | 3.88 USD | 3.88 USD |
| 2024-01-30 | 2024-02-09 | 0.0745 USD (-1.72%) | 3.94 USD | 3.94 USD |
| 2023-12-28 | 2024-01-10 | 0.0758 USD (0.26%) | 2.96 USD | 2.96 USD |
| 2023-07-28 | 2023-08-10 | 0.0756 USD (0.13%) | 5.04 USD | 5.04 USD |
| 2023-06-29 | 2023-07-10 | 0.0755 USD (2.72%) | 5.27 USD | 5.35 USD |
| 2023-05-30 | 2023-06-09 | 0.0735 USD | 5.23 USD | 5.38 USD |
| 2023-04-27 | 2023-05-10 | 0.0735 USD (-0.54%) | 5.21 USD | 5.44 USD |
| 2023-03-30 | 2023-04-10 | 0.0739 USD (0.27%) | 5.12 USD | 5.41 USD |
| 2023-02-27 | 2023-03-10 | 0.0737 USD (-1.60%) | 5.37 USD | 5.76 USD |
| 2023-01-30 | 2023-02-10 | 0.0749 USD (1.63%) | 5.44 USD | 5.91 USD |
| 2022-12-29 | 2023-01-10 | 0.0737 USD | 5.13 USD | 5.64 USD |
| 2022-11-29 | 2022-12-09 | 0.0737 USD (0.41%) | 5.25 USD | 5.85 USD |
| 2022-10-28 | 2022-11-10 | 0.0734 USD (0.14%) | 4.75 USD | 5.36 USD |
| 2022-09-28 | 2022-10-07 | 0.0733 USD (-4.06%) | 4.68 USD | 5.36 USD |
| 2022-08-30 | 2022-09-09 | 0.0764 USD (-1.93%) | 5.31 USD | 6.16 USD |
| 2022-07-28 | 2022-08-10 | 0.0779 USD (0.13%) | 4.98 USD | 5.77 USD |
| 2022-06-29 | 2022-07-08 | 0.0778 USD (-1.48%) | 5.34 USD | 6.28 USD |
| 2022-05-31 | 2022-06-10 | 0.0790 USD (0.60%) | 5.59 USD | 6.65 USD |
| 2022-05-27 | 2022-06-10 | 0.0785 USD (0.77%) | 5.67 USD | 6.65 USD |
| 2022-04-28 | 2022-05-10 | 0.0779 USD (-2.63%) | 5.50 USD | 6.62 USD |
| 2022-03-30 | 2022-04-08 | 0.0800 USD (1.91%) | 5.71 USD | 6.95 USD |
| 2022-02-25 | 2022-03-10 | 0.0785 USD (0.26%) | 5.37 USD | 6.61 USD |
| 2022-01-28 | 2022-02-10 | 0.0783 USD (0.13%) | 5.16 USD | 6.43 USD |
| 2021-12-30 | 2022-01-10 | 0.0782 USD | 4.98 USD | 6.28 USD |
| 2021-11-29 | 2021-12-10 | 0.0782 USD (-3.46%) | 4.94 USD | 6.31 USD |
| 2021-10-28 | 2021-11-10 | 0.0810 USD (3.32%) | 5.06 USD | 6.55 USD |
| 2021-09-29 | 2021-10-08 | 0.0784 USD (-0.52%) | 4.79 USD | 6.18 USD |
| 2021-09-28 | 2021-10-08 | 0.0788 USD (-0.62%) | 4.80 USD | 6.29 USD |
| 2021-08-30 | 2021-09-10 | 0.0793 USD (-1.37%) | 4.66 USD | 6.18 USD |
| 2021-07-29 | 2021-08-10 | 0.0804 USD (-0.50%) | 4.83 USD | 6.49 USD |
| 2021-06-29 | 2021-07-09 | 0.0808 USD (-2.39%) | 4.96 USD | 6.75 USD |
| 2021-05-28 | 2021-06-10 | 0.0828 USD (-0.02%) | 5.01 USD | 6.90 USD |
| 2021-05-27 | 2021-06-10 | 0.0828 USD (1.85%) | 5.74 USD | 5.74 USD |
| 2021-04-29 | 2021-05-10 | 0.0813 USD (2.65%) | 4.66 USD | 6.50 USD |
| 2021-03-30 | 2021-04-09 | 0.0792 USD (-0.88%) | 4.41 USD | 6.22 USD |
| 2021-02-25 | 2021-03-10 | 0.0799 USD (2.30%) | 3.96 USD | 5.66 USD |
| 2021-01-28 | 2021-02-10 | 0.0781 USD (-0.38%) | 3.93 USD | 5.69 USD |
| 2020-12-30 | 2021-01-08 | 0.0784 USD (1.69%) | 3.61 USD | 5.31 USD |
| 2020-11-27 | 2020-12-10 | 0.0771 USD (3.35%) | 3.49 USD | 5.20 USD |
| 2020-09-29 | 2020-10-09 | 0.0746 USD (-2.23%) | 3.06 USD | 4.64 USD |
| 2020-08-28 | 2020-09-10 | 0.0763 USD (2.55%) | 3.62 USD | 5.57 USD |
| 2020-07-30 | 2020-08-10 | 0.0744 USD (1.78%) | 2.92 USD | 4.55 USD |
| 2020-06-29 | 2020-07-10 | 0.0731 USD (-2.40%) | 2.55 USD | 4.05 USD |
| 2020-02-27 | 2020-03-10 | 0.0749 USD (-0.93%) | 3.63 USD | 5.86 USD |
| 2020-01-30 | 2020-02-10 | 0.0756 USD (-1.31%) | 4.09 USD | 6.68 USD |
| 2019-12-30 | 2020-01-10 | 0.0766 USD (1.73%) | 3.94 USD | 6.51 USD |
| 2019-11-29 | 2019-12-10 | 0.0753 USD (-0.79%) | 3.91 USD | 6.54 USD |
| 2019-10-30 | 2019-11-08 | 0.0759 USD (0.53%) | 3.79 USD | 6.42 USD |
| 2019-09-27 | 2019-10-10 | 0.0755 USD (0.40%) | 3.90 USD | 6.68 USD |
| 2019-08-29 | 2019-09-10 | 0.0752 USD (-0.92%) | 3.81 USD | 6.59 USD |
| 2019-07-30 | 2019-08-09 | 0.0759 USD (-0.39%) | 3.85 USD | 6.75 USD |
| 2019-06-27 | 2019-07-10 | 0.0762 USD (2.97%) | 3.80 USD | 6.73 USD |
| 2019-05-30 | 2019-06-10 | 0.0740 USD (-0.54%) | 3.66 USD | 6.56 USD |
| 2019-04-29 | 2019-05-10 | 0.0744 USD (-0.13%) | 3.61 USD | 6.54 USD |
| 2019-03-28 | 2019-04-10 | 0.0745 USD (-2.10%) | 3.78 USD | 6.82 USD |
| 2019-02-27 | 2019-03-08 | 0.0761 USD (0.53%) | 3.76 USD | 6.79 USD |
| 2019-01-30 | 2019-02-08 | 0.0757 USD (3.27%) | 3.49 USD | 6.39 USD |
| 2018-12-28 | 2019-01-10 | 0.0733 USD (-2.66%) | 2.95 USD | 5.46 USD |
| 2018-11-29 | 2018-12-10 | 0.0753 USD (-1.05%) | 3.49 USD | 6.57 USD |
| 2018-10-30 | 2018-11-09 | 0.0761 USD (-0.78%) | 3.37 USD | 6.32 USD |
| 2018-09-27 | 2018-10-10 | 0.0767 USD (-0.39%) | 3.98 USD | 7.57 USD |
| 2018-08-30 | 2018-09-10 | 0.0770 USD (0.26%) | 4.14 USD | 7.95 USD |
| 2018-07-30 | 2018-08-10 | 0.0768 USD (1.86%) | 4.05 USD | 7.86 USD |
| 2018-06-28 | 2018-07-10 | 0.0754 USD (-3.21%) | 3.89 USD | 7.62 USD |
| 2018-05-30 | 2018-06-08 | 0.0779 USD (0.26%) | 4.03 USD | 7.97 USD |
| 2018-04-27 | 2018-05-10 | 0.0777 USD (0.13%) | 4.12 USD | 8.23 USD |
| 2018-03-28 | 2018-04-10 | 0.0776 USD (-1.02%) | 4.07 USD | 8.21 USD |
| 2018-02-27 | 2018-03-09 | 0.0784 USD (-3.33%) | 4.19 USD | 8.53 USD |
| 2018-01-30 | 2018-02-09 | 0.0811 USD (2.14%) | 4.28 USD | 8.79 USD |
| 2017-12-28 | 2018-01-10 | 0.0794 USD (2.06%) | 4.08 USD | 8.46 USD |
| 2017-11-29 | 2017-12-08 | 0.0778 USD (-0.13%) | 4.05 USD | 8.48 USD |
| 2017-10-30 | 2017-11-10 | 0.0779 USD (-2.87%) | 3.98 USD | 8.42 USD |
| 2017-09-28 | 2017-10-10 | 0.0802 USD (0.38%) | 4.15 USD | 8.85 USD |
| 2017-08-29 | 2017-09-08 | 0.0799 USD (0.13%) | 3.93 USD | 8.46 USD |
| 2017-07-27 | 2017-08-10 | 0.0798 USD (4.04%) | 4.13 USD | 8.98 USD |
| 2017-06-28 | 2017-07-10 | 0.0767 USD (3.09%) | 3.85 USD | 8.44 USD |
| 2017-05-29 | 2017-06-09 | 0.0744 USD (1.09%) | 3.68 USD | 8.01 USD |
| 2017-04-26 | 2017-05-10 | 0.0736 USD (-1.60%) | 3.68 USD | 8.15 USD |
| 2017-03-29 | 2017-04-10 | 0.0748 USD (-1.97%) | 3.66 USD | 8.17 USD |
| 2017-02-24 | 2017-03-10 | 0.0763 USD (0.13%) | 3.64 USD | 8.20 USD |
| 2017-01-27 | 2017-02-10 | 0.0762 USD (3.39%) | 3.54 USD | 8.04 USD |
| 2016-12-28 | 2017-01-10 | 0.0737 USD (-1.07%) | 3.55 USD | 8.14 USD |
| 2016-11-28 | 2016-12-09 | 0.0745 USD (-0.27%) | 3.43 USD | 7.94 USD |
| 2016-10-27 | 2016-11-10 | 0.0747 USD (-1.06%) | 3.46 USD | 8.10 USD |
| 2016-09-28 | 2016-10-07 | 0.0755 USD (-1.69%) | 3.41 USD | 8.05 USD |
| 2016-08-29 | 2016-09-09 | 0.0768 USD (1.59%) | 3.38 USD | 8.05 USD |
| 2016-07-27 | 2016-08-10 | 0.0756 USD (-1.05%) | 3.35 USD | 8.07 USD |
| 2016-06-28 | 2016-07-08 | 0.0764 USD (-0.65%) | 3.24 USD | 7.88 USD |
| 2016-05-27 | 2016-06-10 | 0.0769 USD (-2.78%) | 3.40 USD | 8.35 USD |
| 2016-04-27 | 2016-05-10 | 0.0791 USD (4.08%) | 3.34 USD | 8.27 USD |
| 2016-03-29 | 2016-04-08 | 0.0760 USD (3.40%) | 2.58 USD | 6.44 USD |
| 2016-02-25 | 2016-03-10 | 0.0735 USD (3.52%) | 2.55 USD | 6.44 USD |
| 2016-01-27 | 2016-02-10 | 0.0710 USD (-1.66%) | 2.46 USD | 6.30 USD |
| 2015-12-29 | 2016-01-08 | 0.0722 USD (-3.73%) | 3.20 USD | 8.28 USD |
| 2015-11-27 | 0.0750 USD (-0.27%) | 3.17 USD | 8.28 USD | |
| 2015-11-26 | 2015-12-10 | 0.0752 USD (-1.18%) | 3.22 USD | 8.28 USD |
| 2015-10-28 | 2015-11-10 | 0.0761 USD (1.74%) | 3.07 USD | 8.08 USD |
| 2015-09-28 | 2015-10-09 | 0.0748 USD (-1.32%) | 2.94 USD | 7.81 USD |
| 2015-08-27 | 2015-09-10 | 0.0758 USD (-2.32%) | 3.02 USD | 8.11 USD |
| 2015-07-29 | 2015-08-10 | 0.0776 USD (-4.08%) | 3.21 USD | 8.71 USD |
| 2015-06-26 | 2015-07-10 | 0.0809 USD (1.00%) | 3.44 USD | 9.41 USD |
| 2015-05-27 | 2015-06-10 | 0.0801 USD (-3.73%) | 3.42 USD | 9.42 USD |
| 2015-04-28 | 2015-05-08 | 0.0832 USD (4.65%) | 3.67 USD | 10.20 USD |
| 2015-03-27 | 2015-04-10 | 0.0795 USD (-1.12%) | 3.44 USD | 9.66 USD |
| 2015-02-25 | 2015-03-10 | 0.0804 USD | 3.40 USD | 9.62 USD |
| 2015-01-28 | 2015-02-10 | 0.0804 USD (-6.51%) | 3.36 USD | 9.57 USD |
| 2014-12-29 | 2015-01-09 | 0.0860 USD (-3.37%) | 3.52 USD | 10.12 USD |
| 2014-11-26 | 2014-12-10 | 0.0890 USD (-0.89%) | 3.65 USD | 10.60 USD |
| 2014-10-29 | 2014-11-10 | 0.0898 USD (0.22%) | 3.17 USD | 9.28 USD |
| 2014-09-26 | 2014-10-10 | 0.0896 USD (-2.40%) | 3.62 USD | 10.68 USD |
| 2014-08-27 | 2014-09-10 | 0.0918 USD (-0.43%) | 3.71 USD | 11.04 USD |
| 2014-07-29 | 2014-08-08 | 0.0922 USD (-1.28%) | 3.68 USD | 11.05 USD |
| 2014-06-26 | 2014-07-10 | 0.0934 USD (1.52%) | 3.69 USD | 11.17 USD |
| 2014-05-28 | 2014-06-10 | 0.0920 USD (1.55%) | 3.70 USD | 11.30 USD |
| 2014-04-28 | 2014-05-09 | 0.0906 USD (0.22%) | 3.39 USD | 10.44 USD |
| 2014-03-27 | 2014-04-10 | 0.0904 USD (0.44%) | 3.36 USD | 10.44 USD |
| 2014-02-26 | 2014-03-10 | 0.0900 USD (0.33%) | 3.33 USD | 10.43 USD |
| 2014-01-29 | 2014-02-10 | 0.0897 USD (-4.06%) | 3.17 USD | 10.01 USD |
| 2013-12-27 | 2014-01-10 | 0.0935 USD (-1.48%) | 3.25 USD | 10.38 USD |
| 2013-11-26 | 2013-12-10 | 0.0949 USD (-0.84%) | 3.37 USD | 10.70 USD |
| 2013-10-29 | 2013-11-08 | 0.0957 USD (-1.24%) | 3.34 USD | 10.59 USD |
| 2013-09-26 | 2013-10-10 | 0.0969 USD (1.68%) | 3.36 USD | 10.65 USD |
| 2013-08-28 | 2013-09-10 | 0.0953 USD (-2.26%) | 3.35 USD | 10.63 USD |
| 2013-07-29 | 2013-08-09 | 0.0975 USD (2.09%) | 3.10 USD | 9.84 USD |
| 2013-06-26 | 2013-07-10 | 0.0955 USD (-0.93%) | 3.26 USD | 10.35 USD |
| 2013-05-29 | 2013-06-10 | 0.0964 USD (-1.93%) | 3.36 USD | 10.67 USD |
| 2013-04-26 | 2013-05-10 | 0.0983 USD (-0.10%) | 3.06 USD | 9.70 USD |
| 2013-03-26 | 2013-04-10 | 0.0984 USD (1.23%) | 3.06 USD | 9.70 USD |
| 2013-02-26 | 2013-03-08 | 0.0972 USD (-2.41%) | 3.06 USD | 9.70 USD |
| 2013-01-29 | 2013-02-08 | 0.0996 USD (-0.99%) | 3.13 USD | 9.93 USD |
| 2012-12-27 | 2013-01-10 | 0.1006 USD | 3.13 USD | 9.93 USD |
| 2012-11-28 | 2012-12-10 | 0.1006 USD (0.60%) | 3.07 USD | 9.73 USD |
| 2012-10-29 | 2012-11-09 | 0.1000 USD (-1.57%) | 3.21 USD | 10.18 USD |
| 2012-09-26 | 2012-10-10 | 0.1016 USD (0.30%) | 3.09 USD | 9.81 USD |
| 2012-08-29 | 2012-09-10 | 0.1013 USD (1.91%) | 3.09 USD | 9.81 USD |
| 2012-07-27 | 2012-08-10 | 0.0994 USD (1.95%) | 3.09 USD | 9.81 USD |
| 2012-06-27 | 2012-07-10 | 0.0975 USD | 3.10 USD | 9.84 USD |
| 2012-05-29 | 2012-06-08 | 0.0975 USD (-4.04%) | 3.24 USD | 10.28 USD |
| 2012-04-26 | 2012-05-10 | 0.1016 USD (1.40%) | 3.66 USD | 11.59 USD |
| 2012-03-28 | 2012-04-10 | 0.1002 USD (0.20%) | 3.66 USD | 11.59 USD |
| 2012-02-27 | 2012-03-09 | 0.1000 USD (0.10%) | 3.16 USD | 10.02 USD |
| 2012-01-27 | 2012-02-10 | 0.0999 USD (2.15%) | 3.16 USD | 10.02 USD |
| 2011-12-28 | 2012-01-10 | 0.0978 USD (0.82%) | 3.16 USD | 10.02 USD |
| 2011-11-28 | 2011-12-09 | 0.0970 USD (-3.58%) | 3.39 USD | 10.75 USD |
| 2011-10-27 | 2011-11-10 | 0.1006 USD (2.86%) | 3.39 USD | 10.76 USD |
| 2011-09-28 | 2011-10-07 | 0.0978 USD (-4.40%) | 4.17 USD | 13.23 USD |
| 2011-08-29 | 2011-09-09 | 0.1023 USD (-3.03%) | 4.17 USD | 13.23 USD |
| 2011-07-27 | 2011-08-10 | 0.1055 USD (3.63%) | 4.17 USD | 13.23 USD |
| 2011-06-28 | 2011-07-08 | 0.1018 USD (-0.49%) | 4.17 USD | 13.23 USD |
| 2011-05-27 | 2011-06-10 | 0.1023 USD (-2.29%) | 4.26 USD | 13.50 USD |
| 2011-04-27 | 2011-05-10 | 0.1047 USD (2.15%) | 4.16 USD | 13.19 USD |
| 2011-03-29 | 2011-04-08 | 0.1025 USD (0.79%) | 4.16 USD | 13.19 USD |
| 2011-02-24 | 2011-03-10 | 0.1017 USD (1.09%) | 4.03 USD | 12.79 USD |
| 2011-01-27 | 2011-02-10 | 0.1006 USD (0.60%) | 3.87 USD | 12.28 USD |
| 2010-12-29 | 2011-01-10 | 0.1000 USD (1.94%) | 3.87 USD | 12.28 USD |
| 2010-11-26 | 2010-12-10 | 0.0981 USD (1.24%) | 5.11 USD | 5.11 USD |
| 2010-10-27 | 2010-11-10 | 0.0969 USD (-0.10%) | 5.11 USD | 5.11 USD |
| 2010-09-28 | 2010-10-08 | 0.0970 USD (2.32%) | 5.11 USD | 5.11 USD |
| 2010-08-27 | 2010-09-10 | 0.0948 USD (-1.86%) | 5.11 USD | 5.11 USD |
| 2010-07-28 | 2010-08-10 | 0.0966 USD (-0.10%) | 5.11 USD | 5.11 USD |
| 2010-06-28 | 2010-07-09 | 0.0967 USD (1.47%) | 5.11 USD | 5.11 USD |
| 2010-05-27 | 2010-06-10 | 0.0953 USD (-3.54%) | 5.11 USD | 5.11 USD |
| 2010-04-28 | 2010-05-10 | 0.0988 USD (0.82%) | 5.11 USD | 5.11 USD |
| 2010-03-29 | 2010-04-09 | 0.0980 USD (3.27%) | 5.11 USD | 5.11 USD |
| 2010-02-24 | 2010-03-10 | 0.0949 USD (1.17%) | 5.11 USD | 5.11 USD |
| 2010-01-27 | 2010-02-10 | 0.0938 USD (-2.09%) | 5.11 USD | 5.11 USD |
| 2009-12-29 | 2010-01-08 | 0.0958 USD (1.70%) | 5.11 USD | 5.11 USD |
| 2009-11-26 | 2009-12-10 | 0.0942 USD (1.73%) | 5.11 USD | 5.11 USD |
| 2009-10-28 | 2009-11-10 | 0.0926 USD (0.54%) | 5.11 USD | 5.11 USD |
| 2009-09-28 | 2009-10-09 | 0.0921 USD (1.32%) | 5.11 USD | 5.11 USD |
| 2009-08-27 | 2009-09-10 | 0.0909 USD (-1.30%) | 5.11 USD | 5.11 USD |
| 2009-07-29 | 2009-08-10 | 0.0921 USD (6.11%) | 5.11 USD | 5.11 USD |
| 2009-06-26 | 2009-07-10 | 0.0868 USD (-3.56%) | 5.11 USD | 5.11 USD |
| 2009-05-27 | 2009-06-10 | 0.0900 USD (9.89%) | 5.11 USD | 5.11 USD |
| 2009-04-28 | 2009-05-08 | 0.0819 USD (1.61%) | 5.11 USD | 5.11 USD |
| 2009-03-27 | 2009-04-09 | 0.0806 USD (1.13%) | 5.11 USD | 5.11 USD |
| 2009-02-25 | 2009-03-10 | 0.0797 USD (-3.28%) | 5.11 USD | 5.11 USD |
| 2009-01-28 | 2009-02-10 | 0.0824 USD (0.37%) | 5.11 USD | 5.11 USD |
| 2008-12-29 | 2009-01-09 | 0.0821 USD (0.98%) | 5.11 USD | 5.11 USD |
| 2008-11-26 | 2008-12-10 | 0.0813 USD (-0.61%) | 5.11 USD | 5.11 USD |
| 2008-10-29 | 2008-11-10 | 0.0818 USD (-15.32%) | 5.11 USD | 5.11 USD |
| 2008-09-26 | 2008-10-10 | 0.0966 USD (1.15%) | 5.11 USD | 5.11 USD |
| 2008-08-27 | 2008-09-10 | 0.0955 USD (-2.25%) | 5.11 USD | 5.11 USD |
| 2008-07-29 | 2008-08-08 | 0.0977 USD (-1.01%) | 5.11 USD | 5.11 USD |
| 2008-06-26 | 2008-07-10 | 0.0987 USD (-2.37%) | 5.11 USD | 5.11 USD |
| 2008-05-28 | 2008-06-10 | 0.1011 USD (2.43%) | 5.11 USD | 5.11 USD |
| 2008-04-28 | 2008-05-09 | 0.0987 USD (0.30%) | 5.11 USD | 5.11 USD |
| 2008-03-27 | 2008-04-10 | 0.0984 USD (-3.43%) | 5.11 USD | 5.11 USD |
| 2008-02-27 | 2008-03-10 | 0.1019 USD (1.80%) | 5.11 USD | 5.11 USD |
| 2008-01-29 | 2008-02-08 | 0.1001 USD (-1.86%) | 5.11 USD | 5.11 USD |
| 2007-12-27 | 2008-01-10 | 0.1020 USD (0.69%) | 5.11 USD | 5.11 USD |
| 2007-11-28 | 2007-12-10 | 0.1013 USD (-3.34%) | 5.11 USD | 5.11 USD |
| 2007-10-29 | 2007-11-09 | 0.1048 USD (5.22%) | 5.11 USD | 5.11 USD |
| 2007-09-26 | 2007-10-10 | 0.0996 USD (5.62%) | 5.11 USD | 5.11 USD |
| 2007-08-29 | 2007-09-10 | 0.0943 USD (0.32%) | 5.11 USD | 5.11 USD |
| 2007-07-27 | 2007-08-10 | 0.0940 USD (0.53%) | 5.11 USD | 5.11 USD |
| 2007-06-27 | 2007-07-10 | 0.0935 USD (-79.99%) | 5.11 USD | 5.11 USD |
| 2007-05-31 | 2007-06-06 | 0.4672 USD (402.37%) | 5.11 USD | 5.11 USD |
| 2007-05-29 | 2007-06-08 | 0.0930 USD (4.38%) | 5.11 USD | 5.11 USD |
| 2007-04-26 | 2007-05-10 | 0.0891 USD (3.24%) | 5.11 USD | 5.11 USD |
| 2007-03-28 | 2007-04-10 | 0.0863 USD (0.12%) | 5.11 USD | 5.11 USD |
| 2007-02-26 | 2007-03-09 | 0.0862 USD (1.89%) | 5.11 USD | 5.11 USD |
| 2007-01-29 | 2007-02-09 | 0.0846 USD (-1.74%) | 5.11 USD | 5.11 USD |
| 2006-12-27 | 2007-01-10 | 0.0861 USD (-2.60%) | 5.11 USD | 5.11 USD |
| 2006-11-28 | 2006-12-08 | 0.0884 USD (-59.91%) | 5.11 USD | 5.11 USD |
| 2006-11-02 | 2006-11-14 | 0.2205 USD (147.47%) | 5.11 USD | 5.11 USD |
| 2006-10-27 | 2006-11-10 | 0.0891 USD (-0.78%) | 5.11 USD | 5.11 USD |
| 2006-09-27 | 2006-10-10 | 0.0898 USD (-63.42%) | 5.11 USD | 5.11 USD |
| 2006-09-13 | 2006-09-26 | 0.2455 USD (172.17%) | 5.11 USD | 5.11 USD |
| 2006-08-29 | 2006-09-08 | 0.0902 USD (2.27%) | 5.11 USD | 5.11 USD |
| 2006-07-27 | 2006-08-10 | 0.0882 USD (-0.90%) | 5.11 USD | 5.11 USD |
| 2006-06-28 | 2006-07-10 | 0.0890 USD (-1.55%) | 5.11 USD | 5.11 USD |
| 2006-05-29 | 2006-06-09 | 0.0904 USD (-59.28%) | 5.11 USD | 5.11 USD |
| 2006-04-27 | 2006-05-16 | 0.2220 USD (133.93%) | 5.11 USD | 5.11 USD |
| 2006-04-26 | 2006-05-10 | 0.0949 USD (-5.10%) | 5.11 USD | 5.11 USD |
| 2006-03-29 | 2006-04-10 | 0.1000 USD (15.21%) | 5.11 USD | 5.11 USD |
| 2006-02-24 | 2006-03-10 | 0.0868 USD (-0.23%) | 5.11 USD | 5.11 USD |
| 2006-01-27 | 2006-02-10 | 0.0870 USD (1.64%) | 5.11 USD | 5.11 USD |
| 2005-12-28 | 2006-01-10 | 0.0856 USD | 5.11 USD | 5.11 USD |
| 2005-11-28 | 2005-12-09 | 0.0856 USD (0.12%) | 5.11 USD | 5.11 USD |
| 2005-10-27 | 2005-11-10 | 0.0855 USD (-71.23%) | 5.11 USD | 5.11 USD |
| 2005-09-28 | 2005-10-07 | 0.2972 USD (255.08%) | 5.11 USD | 5.11 USD |
| 2005-08-29 | 2005-09-09 | 0.0837 USD (-64.11%) | 5.11 USD | 5.11 USD |
| 2005-08-15 | 2005-08-31 | 0.2332 USD (187.90%) | 5.11 USD | 5.11 USD |
| 2005-07-27 | 2005-08-10 | 0.0810 USD (-0.25%) | 6.69 USD | 6.69 USD |
| 2005-06-28 | 2005-07-08 | 0.0812 USD (2.53%) | 6.69 USD | 6.69 USD |
| 2005-05-27 | 2005-06-10 | 0.0792 USD (-1.25%) | 6.69 USD | 6.69 USD |
| 2005-04-27 | 2005-05-10 | 0.0802 USD (-2.79%) | 6.69 USD | 6.69 USD |
| 2005-03-29 | 2005-04-08 | 0.0825 USD (2.61%) | 6.69 USD | 6.69 USD |
| 2005-02-24 | 2005-03-10 | 0.0804 USD (-0.62%) | 6.69 USD | 6.69 USD |
| 2005-01-27 | 2005-02-10 | 0.0809 USD (-1.58%) | 6.69 USD | 6.69 USD |
| 2004-12-29 | 2005-01-10 | 0.0822 USD (-3.29%) | 6.69 USD | 6.69 USD |
| 2004-11-26 | 2004-12-10 | 0.0850 USD (4.17%) | 6.69 USD | 6.69 USD |
| 2004-10-27 | 2004-11-10 | 0.0816 USD (3.82%) | 6.69 USD | 6.69 USD |
| 2004-09-28 | 2004-10-08 | 0.0786 USD (2.75%) | 6.69 USD | 6.69 USD |
| 2004-08-27 | 2004-09-10 | 0.0765 USD (1.86%) | 6.69 USD | 6.69 USD |
| 2004-07-28 | 2004-08-10 | 0.0751 USD (1.62%) | 6.69 USD | 6.69 USD |
| 2004-06-28 | 2004-07-09 | 0.0739 USD (1.23%) | 6.69 USD | 6.69 USD |
| 2004-05-27 | 2004-06-10 | 0.0730 USD (-1.48%) | 6.69 USD | 6.69 USD |
| 2004-04-28 | 2004-05-10 | 0.0741 USD | 6.69 USD | 6.69 USD |
DVSPF
Price: $6.14
52 week price:
Dividend Yield: 20.24%
5-year range yield:
Forward Dividend Yield: 13.76%
Payout Ratio: 46.40%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 3.27
Exchange: PNK
Sector: Financials
Industry: Investment Banking & Investment Services
Country: Canada
Volume: 114
Market Capitalization: 292.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 1.46%
DGR5: 12.07%
DGR10: 2.64%
DGR20: 1.39%